Plugin Historical Data

PLI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00414
-0.59%
$ 1.7 million $ 95,027
Feb 20, 10 PM $ 0.00416
-0.92%
$ 1.71 million $ 93,274
Feb 20, 9 PM $ 0.0042
+0.07%
$ 1.72 million $ 93,612
Feb 20, 8 PM $ 0.00419
-0.85%
$ 1.72 million $ 91,802
Feb 20, 7 PM $ 0.00426
-0.08%
$ 1.75 million $ 90,477
Feb 20, 6 PM $ 0.00427
-0.04%
$ 1.75 million $ 90,712
Feb 20, 5 PM $ 0.00427
-0.46%
$ 1.75 million $ 91,080
Feb 20, 4 PM $ 0.00429
-0.18%
$ 1.76 million $ 90,844
Feb 20, 3 PM $ 0.0043
-0.03%
$ 1.76 million $ 90,613
Feb 20, 2 PM $ 0.0043
+2.47%
$ 1.76 million $ 91,862
Feb 20, 1 PM $ 0.00417
+0.48%
$ 1.71 million $ 89,218
Feb 20, 12 PM $ 0.00415
-0.19%
$ 1.7 million $ 88,635
Feb 20, 11 AM $ 0.00416
+0.33%
$ 1.71 million $ 89,051
Feb 20, 10 AM $ 0.00414
-0.33%
$ 1.7 million $ 89,222
Feb 20, 9 AM $ 0.00416
+0.28%
$ 1.71 million $ 88,565
Feb 20, 8 AM $ 0.00415
-0.10%
$ 1.7 million $ 88,979
Feb 20, 7 AM $ 0.00415
-0.02%
$ 1.7 million $ 89,890
Feb 20, 6 AM $ 0.00415
+0.95%
$ 1.7 million $ 91,274
Feb 20, 5 AM $ 0.00411
+0.00%
$ 1.69 million $ 92,413
Feb 20, 4 AM $ 0.00412
+0.25%
$ 1.69 million $ 94,414
Feb 20, 3 AM $ 0.00411
+0.41%
$ 1.68 million $ 95,735
Feb 20, 2 AM $ 0.00411
+0.47%
$ 1.68 million $ 97,120
Feb 20, 1 AM $ 0.00409
-0.05%
$ 1.68 million $ 99,242
Feb 20, 12 AM $ 0.00411
+0.02%
$ 1.69 million $ 101,400
Feb 19, 11 PM $ 0.0041
-0.07%
$ 1.68 million $ 103,632
Feb 19, 10 PM $ 0.0041
+0.33%
$ 1.68 million $ 105,221
Feb 19, 9 PM $ 0.00409
-0.09%
$ 1.68 million $ 104,139
Feb 19, 8 PM $ 0.0041
-0.05%
$ 1.68 million $ 104,792
Feb 19, 7 PM $ 0.00409
-0.33%
$ 1.68 million $ 104,960
Feb 19, 6 PM $ 0.0041
-0.01%
$ 1.68 million $ 105,173
Feb 19, 5 PM $ 0.00411
+0.40%
$ 1.68 million $ 103,747
Feb 19, 4 PM $ 0.00409
-0.01%
$ 1.68 million $ 101,971
Feb 19, 3 PM $ 0.00409
-0.83%
$ 1.68 million $ 100,964
Feb 19, 2 PM $ 0.00412
+0.91%
$ 1.69 million $ 100,051
Feb 19, 1 PM $ 0.00409
-0.08%
$ 1.68 million $ 99,235
Feb 19, 12 PM $ 0.00409
-0.12%
$ 1.68 million $ 97,665
Feb 19, 11 AM $ 0.00413
-0.03%
$ 1.69 million $ 96,146
Feb 19, 10 AM $ 0.00413
+0.26%
$ 1.69 million $ 94,349
Feb 19, 9 AM $ 0.00411
+0.13%
$ 1.69 million $ 92,984
Feb 19, 8 AM $ 0.00411
+0.21%
$ 1.68 million $ 91,675
Feb 19, 7 AM $ 0.0041
-0.01%
$ 1.68 million $ 92,328
Feb 19, 6 AM $ 0.0041
-0.18%
$ 1.68 million $ 92,577
Feb 19, 5 AM $ 0.0041
-0.09%
$ 1.68 million $ 93,427
Feb 19, 4 AM $ 0.00411
+0.16%
$ 1.68 million $ 94,877
Feb 19, 3 AM $ 0.0041
+0.11%
$ 1.68 million $ 94,644
Feb 19, 2 AM $ 0.0041
-0.28%
$ 1.68 million $ 95,659
Feb 19, 1 AM $ 0.00412
-0.20%
$ 1.69 million $ 96,284
Feb 19, 12 AM $ 0.00412
+0.70%
$ 1.69 million $ 95,212
Feb 18, 11 PM $ 0.00409
-0.39%
$ 1.68 million $ 93,366
Feb 18, 10 PM $ 0.0041
-0.15%
$ 1.68 million $ 92,740