Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.00173
-0.46%
$710,516 $65,945
Aug 4, 7 PM $0.00174
-1.25%
$713,789 $65,965
Aug 4, 6 PM $0.00177
+6.06%
$724,027 $65,877
Aug 4, 5 PM $0.00166
-0.30%
$681,028 $65,680
Aug 4, 4 PM $0.00167
+0.00%
$683,075 $65,342
Aug 4, 3 PM $0.00167
-0.30%
$683,485 $65,739
Aug 4, 2 PM $0.00167
-0.18%
$684,302 $66,211
Aug 4, 1 PM $0.00167
-0.30%
$684,290 $64,753
Aug 4, 12 PM $0.00167
-0.30%
$684,700 $64,746
Aug 4, 11 AM $0.00168
+0.36%
$686,750 $63,867
Aug 4, 10 AM $0.00167
-0.54%
$684,290 $64,008
Aug 4, 9 AM $0.00168
-0.30%
$687,980 $64,098
Aug 4, 8 AM $0.00169
-0.12%
$692,900 $64,151
Aug 4, 7 AM $0.00169
+0.06%
$693,310 $64,735
Aug 4, 6 AM $0.00169
-0.06%
$692,900 $64,315
Aug 4, 5 AM $0.00169
-0.06%
$692,900 $64,381
Aug 4, 4 AM $0.00169
+0.12%
$693,720 $64,674
Aug 4, 3 AM $0.00169
+0.30%
$693,310 $64,785
Aug 4, 2 AM $0.00168
-0.71%
$688,390 $64,884
Aug 4, 1 AM $0.00169
+0.12%
$693,310 $64,568
Aug 4, 12 AM $0.00169
+0.12%
$692,080 $64,231
Aug 3, 11 PM $0.00169
-0.18%
$691,260 $64,243
Aug 3, 10 PM $0.00169
+0.24%
$692,900 $64,203
Aug 3, 9 PM $0.00169
+0.90%
$691,670 $63,863
Aug 3, 8 PM $0.00167
+0.06%
$685,930 $63,857
Aug 3, 7 PM $0.00167
-0.77%
$685,930 $64,304
Aug 3, 6 PM $0.00169
+0.42%
$691,260 $64,442
Aug 3, 5 PM $0.00168
+0.42%
$690,030 $64,223
Aug 3, 4 PM $0.00167
+0.30%
$686,340 $64,576
Aug 3, 3 PM $0.00167
+0.12%
$685,520 $64,489
Aug 3, 2 PM $0.00167
+0.00%
$684,700 $63,782
Aug 3, 1 PM $0.00167
-0.65%
$684,700 $64,098
Aug 3, 12 PM $0.00168
+0.18%
$688,390 $64,312
Aug 3, 11 AM $0.00168
+0.54%
$688,390 $65,437
Aug 3, 10 AM $0.00167
-0.30%
$685,110 $65,455
Aug 3, 9 AM $0.00167
-1.53%
$686,340 $65,534
Aug 3, 8 AM $0.0017
+2.35%
$697,000 $65,817
Aug 3, 7 AM $0.00166
+0.00%
$681,010 $65,402
Aug 3, 6 AM $0.00166
+0.00%
$681,010 $65,722
Aug 3, 5 AM $0.00166
+0.00%
$681,010 $65,961
Aug 3, 4 AM $0.00166
+0.24%
$681,010 $65,982
Aug 3, 3 AM $0.00166
+0.12%
$679,780 $65,766
Aug 3, 2 AM $0.00166
+0.00%
$680,600 $65,925
Aug 3, 1 AM $0.00166
+0.24%
$679,780 $66,274
Aug 3, 12 AM $0.00165
-0.30%
$678,140 $66,713
Aug 2, 11 PM $0.00166
+0.06%
$680,190 $65,473
Aug 2, 10 PM $0.00165
-0.24%
$677,732 $63,110
Aug 2, 9 PM $0.00166
+0.06%
$678,971 $61,062
Aug 2, 8 PM $0.00165
-0.06%
$677,331 $60,136
Aug 2, 7 PM $0.00165
-0.12%
$677,741 $59,953