Plugin Historical Data

PLI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0041
-0.15%
$ 1.68 million $ 92,740
Feb 18, 9 PM $ 0.00411
+0.45%
$ 1.69 million $ 93,181
Feb 18, 8 PM $ 0.0041
-0.07%
$ 1.68 million $ 93,856
Feb 18, 7 PM $ 0.00409
-0.36%
$ 1.68 million $ 94,061
Feb 18, 6 PM $ 0.00411
+0.08%
$ 1.68 million $ 92,003
Feb 18, 5 PM $ 0.00411
-0.19%
$ 1.68 million $ 93,273
Feb 18, 4 PM $ 0.00411
+0.43%
$ 1.69 million $ 95,583
Feb 18, 3 PM $ 0.0041
+0.06%
$ 1.68 million $ 96,308
Feb 18, 2 PM $ 0.0041
-0.06%
$ 1.68 million $ 96,715
Feb 18, 1 PM $ 0.00411
+0.31%
$ 1.69 million $ 96,801
Feb 18, 12 PM $ 0.0041
-0.06%
$ 1.68 million $ 97,185
Feb 18, 11 AM $ 0.0041
+0.12%
$ 1.68 million $ 96,838
Feb 18, 10 AM $ 0.0041
-0.06%
$ 1.68 million $ 96,738
Feb 18, 9 AM $ 0.00411
+0.07%
$ 1.68 million $ 97,014
Feb 18, 8 AM $ 0.00411
+0.17%
$ 1.68 million $ 96,694
Feb 18, 7 AM $ 0.00411
+0.18%
$ 1.69 million $ 95,722
Feb 18, 6 AM $ 0.00411
-0.11%
$ 1.68 million $ 95,059
Feb 18, 5 AM $ 0.0041
-0.85%
$ 1.68 million $ 93,662
Feb 18, 4 AM $ 0.00414
+0.42%
$ 1.7 million $ 91,823
Feb 18, 3 AM $ 0.00413
+0.16%
$ 1.69 million $ 91,674
Feb 18, 2 AM $ 0.00413
-0.32%
$ 1.7 million $ 91,026
Feb 18, 1 AM $ 0.00415
+0.91%
$ 1.7 million $ 90,126
Feb 18, 12 AM $ 0.00411
-0.24%
$ 1.68 million $ 91,237
Feb 17, 11 PM $ 0.00412
+0.66%
$ 1.69 million $ 91,957
Feb 17, 10 PM $ 0.0041
-0.07%
$ 1.68 million $ 92,531
Feb 17, 9 PM $ 0.0041
+0.10%
$ 1.68 million $ 92,772
Feb 17, 8 PM $ 0.00409
-0.16%
$ 1.68 million $ 93,816
Feb 17, 7 PM $ 0.0041
+0.09%
$ 1.68 million $ 94,554
Feb 17, 6 PM $ 0.0041
-0.12%
$ 1.68 million $ 95,542
Feb 17, 5 PM $ 0.0041
-0.12%
$ 1.68 million $ 94,985
Feb 17, 4 PM $ 0.00411
-0.36%
$ 1.68 million $ 94,638
Feb 17, 3 PM $ 0.00412
-0.02%
$ 1.69 million $ 95,301
Feb 17, 2 PM $ 0.00413
-0.16%
$ 1.69 million $ 96,876
Feb 17, 1 PM $ 0.00413
-1.30%
$ 1.69 million $ 99,341
Feb 17, 12 PM $ 0.00413
-0.17%
$ 1.7 million $ 100,985
Feb 17, 11 AM $ 0.00411
-0.34%
$ 1.68 million $ 102,515
Feb 17, 10 AM $ 0.00411
-0.28%
$ 1.68 million $ 104,230
Feb 17, 9 AM $ 0.0041
+0.50%
$ 1.68 million $ 106,023
Feb 17, 8 AM $ 0.00408
+0.08%
$ 1.67 million $ 108,103
Feb 17, 7 AM $ 0.00407
+0.28%
$ 1.67 million $ 109,523
Feb 17, 6 AM $ 0.00407
-0.04%
$ 1.67 million $ 111,267
Feb 17, 5 AM $ 0.00407
+0.06%
$ 1.67 million $ 112,762
Feb 17, 4 AM $ 0.00407
-0.45%
$ 1.67 million $ 114,627
Feb 17, 3 AM $ 0.0041
+0.66%
$ 1.68 million $ 115,342
Feb 17, 2 AM $ 0.00407
+0.50%
$ 1.67 million $ 116,551
Feb 17, 1 AM $ 0.00405
+0.19%
$ 1.66 million $ 118,000
Feb 17, 12 AM $ 0.00404
+0.11%
$ 1.66 million $ 118,160
Feb 16, 11 PM $ 0.00404
+0.07%
$ 1.66 million $ 118,613
Feb 16, 10 PM $ 0.00404
+0.40%
$ 1.66 million $ 118,891
Feb 16, 9 PM $ 0.00403
-0.09%
$ 1.65 million $ 119,121