Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.00165
-0.12%
$677,741 $59,953
Aug 2, 6 PM $0.00166
+0.18%
$680,610 $59,456
Aug 2, 5 PM $0.00166
+0.30%
$679,790 $59,479
Aug 2, 4 PM $0.00165
-0.18%
$677,741 $59,441
Aug 2, 3 PM $0.00166
-0.36%
$678,561 $59,669
Aug 2, 2 PM $0.00166
-0.78%
$681,020 $59,914
Aug 2, 1 PM $0.00167
-0.42%
$686,357 $60,021
Aug 2, 12 PM $0.00168
+0.36%
$688,815 $59,833
Aug 2, 11 AM $0.00167
+0.12%
$683,488 $59,487
Aug 2, 10 AM $0.00167
-1.36%
$682,668 $59,188
Aug 2, 9 AM $0.00169
+0.00%
$692,502 $60,456
Aug 2, 8 AM $0.00169
+0.00%
$692,527 $60,539
Aug 2, 7 AM $0.00169
+0.06%
$692,530 $60,822
Aug 2, 6 AM $0.00169
-0.06%
$692,123 $61,061
Aug 2, 5 AM $0.00169
+0.06%
$692,531 $60,901
Aug 2, 4 AM $0.00169
-0.06%
$692,114 $60,759
Aug 2, 3 AM $0.00169
-0.06%
$692,112 $61,226
Aug 2, 2 AM $0.00169
+0.06%
$692,521 $60,925
Aug 2, 1 AM $0.00169
-0.06%
$692,110 $60,548
Aug 2, 12 AM $0.00169
+0.00%
$692,520 $60,442
Aug 1, 11 PM $0.00169
+0.00%
$692,518 $61,832
Aug 1, 10 PM $0.00169
+0.00%
$692,517 $64,658
Aug 1, 9 PM $0.00169
+0.00%
$692,500 $67,275
Aug 1, 8 PM $0.00169
-1.28%
$692,091 $67,779
Aug 1, 7 PM $0.00171
-0.18%
$699,457 $68,182
Aug 1, 6 PM $0.00171
+0.53%
$701,512 $68,403
Aug 1, 5 PM $0.0017
-0.06%
$697,841 $68,456
Aug 1, 4 PM $0.00171
+0.47%
$701,940 $68,494
Aug 1, 3 PM $0.00171
+0.59%
$701,119 $67,154
Aug 1, 2 PM $0.00171
-0.06%
$701,939 $65,351
Aug 1, 1 PM $0.00172
-1.32%
$705,212 $65,735
Aug 1, 12 PM $0.00174
+0.00%
$714,628 $65,496
Aug 1, 11 AM $0.00174
+0.00%
$714,628 $65,857
Aug 1, 10 AM $0.00174
-1.69%
$714,626 $65,800
Aug 1, 9 AM $0.00179
+1.30%
$735,503 $64,570
Aug 1, 8 AM $0.00179
+5.97%
$735,524 $64,210
Aug 1, 7 AM $0.00169
-0.18%
$692,063 $63,913
Aug 1, 6 AM $0.00167
+0.60%
$686,325 $63,870
Aug 1, 5 AM $0.00166
+1.83%
$682,636 $62,818
Aug 1, 4 AM $0.00163
+0.00%
$670,340 $59,896
Aug 1, 3 AM $0.00163
-0.18%
$669,519 $58,795
Aug 1, 2 AM $0.00163
+0.49%
$670,339 $58,826
Aug 1, 1 AM $0.00162
-0.67%
$665,011 $58,810
Aug 1, 12 AM $0.00163
+1.49%
$669,519 $58,654
Jul 31, 11 PM $0.00161
+0.31%
$659,683 $58,604
Jul 31, 10 PM $0.0016
+7.59%
$656,814 $58,319
Jul 31, 9 PM $0.00149
-0.07%
$610,080 $57,844
Jul 31, 8 PM $0.00149
+1.09%
$610,490 $58,283
Jul 31, 7 PM $0.00147
-0.20%
$602,700 $58,171
Jul 31, 6 PM $0.00147
+0.07%
$603,930 $58,573