Plugin Historical Data

PLI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00403
-0.09%
$ 1.65 million $ 119,121
Feb 16, 8 PM $ 0.00405
-0.30%
$ 1.66 million $ 118,420
Feb 16, 7 PM $ 0.00407
-0.34%
$ 1.67 million $ 118,450
Feb 16, 6 PM $ 0.00408
-0.25%
$ 1.67 million $ 118,820
Feb 16, 5 PM $ 0.00408
-0.47%
$ 1.67 million $ 119,067
Feb 16, 4 PM $ 0.0041
+1.11%
$ 1.68 million $ 119,101
Feb 16, 3 PM $ 0.00409
-0.13%
$ 1.68 million $ 118,758
Feb 16, 2 PM $ 0.0041
+2.04%
$ 1.68 million $ 116,862
Feb 16, 1 PM $ 0.00401
+0.18%
$ 1.64 million $ 114,677
Feb 16, 12 PM $ 0.004
-1.51%
$ 1.64 million $ 112,632
Feb 16, 11 AM $ 0.00405
-0.22%
$ 1.66 million $ 111,111
Feb 16, 10 AM $ 0.00405
+0.48%
$ 1.66 million $ 109,925
Feb 16, 9 AM $ 0.00404
-0.08%
$ 1.65 million $ 108,111
Feb 16, 8 AM $ 0.00404
-0.12%
$ 1.65 million $ 106,734
Feb 16, 7 AM $ 0.00404
-0.13%
$ 1.66 million $ 107,123
Feb 16, 6 AM $ 0.00405
-0.46%
$ 1.66 million $ 107,307
Feb 16, 5 AM $ 0.00407
-0.12%
$ 1.67 million $ 108,272
Feb 16, 4 AM $ 0.00405
-0.58%
$ 1.66 million $ 109,939
Feb 16, 3 AM $ 0.00407
+0.56%
$ 1.67 million $ 112,959
Feb 16, 2 AM $ 0.00405
+0.03%
$ 1.66 million $ 115,915
Feb 16, 1 AM $ 0.00406
+0.21%
$ 1.66 million $ 116,176
Feb 16, 12 AM $ 0.00406
-0.29%
$ 1.67 million $ 116,159
Feb 15, 11 PM $ 0.00408
+0.38%
$ 1.67 million $ 117,035
Feb 15, 10 PM $ 0.00407
+0.19%
$ 1.67 million $ 117,874
Feb 15, 9 PM $ 0.00406
-0.23%
$ 1.66 million $ 117,913
Feb 15, 8 PM $ 0.00407
+0.41%
$ 1.67 million $ 118,222
Feb 15, 7 PM $ 0.00405
-0.08%
$ 1.66 million $ 118,217
Feb 15, 6 PM $ 0.00406
-0.94%
$ 1.66 million $ 118,485
Feb 15, 5 PM $ 0.00409
-0.10%
$ 1.68 million $ 118,945
Feb 15, 4 PM $ 0.00408
+0.12%
$ 1.67 million $ 118,891
Feb 15, 3 PM $ 0.00407
+0.40%
$ 1.67 million $ 119,303
Feb 15, 2 PM $ 0.00406
-0.88%
$ 1.66 million $ 120,897
Feb 15, 1 PM $ 0.00409
-0.28%
$ 1.68 million $ 123,238
Feb 15, 12 PM $ 0.0041
+0.19%
$ 1.68 million $ 125,654
Feb 15, 11 AM $ 0.00409
+0.35%
$ 1.68 million $ 127,196
Feb 15, 10 AM $ 0.00408
+0.28%
$ 1.67 million $ 128,358
Feb 15, 9 AM $ 0.00407
+1.34%
$ 1.67 million $ 129,944
Feb 15, 8 AM $ 0.004
+4.74%
$ 1.64 million $ 125,564
Feb 15, 7 AM $ 0.00382
+1.06%
$ 1.57 million $ 131,129
Feb 15, 6 AM $ 0.0038
+1.97%
$ 1.56 million $ 123,263
Feb 15, 5 AM $ 0.00375
-0.17%
$ 1.54 million $ 121,030
Feb 15, 4 AM $ 0.00376
+0.08%
$ 1.54 million $ 123,110
Feb 15, 3 AM $ 0.00376
-1.41%
$ 1.54 million $ 118,719
Feb 15, 2 AM $ 0.00381
-0.23%
$ 1.56 million $ 114,777
Feb 15, 1 AM $ 0.00381
-0.51%
$ 1.56 million $ 112,624
Feb 15, 12 AM $ 0.00383
-0.33%
$ 1.57 million $ 111,624
Feb 14, 11 PM $ 0.00382
-0.82%
$ 1.57 million $ 110,293
Feb 14, 10 PM $ 0.00385
-0.29%
$ 1.58 million $ 109,194
Feb 14, 9 PM $ 0.00386
-0.89%
$ 1.58 million $ 109,419
Feb 14, 8 PM $ 0.0039
+0.52%
$ 1.6 million $ 109,202