Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.00147
-1.60%
$604,340 $58,827
Jul 31, 4 PM $0.00149
+0.40%
$612,130 $58,634
Jul 31, 3 PM $0.00149
-0.20%
$609,670 $59,793
Jul 31, 2 PM $0.00154
+4.77%
$630,170 $61,400
Jul 31, 1 PM $0.00147
+1.38%
$602,290 $61,086
Jul 31, 12 PM $0.00145
+2.97%
$596,140 $61,503
Jul 31, 11 AM $0.00141
+0.07%
$578,920 $61,592
Jul 31, 10 AM $0.00141
+0.14%
$578,920 $61,743
Jul 31, 9 AM $0.00141
-0.14%
$577,690 $61,562
Jul 31, 8 AM $0.00141
-1.05%
$578,510 $61,958
Jul 31, 7 AM $0.00142
+0.14%
$582,610 $62,039
Jul 31, 6 AM $0.00142
+1.50%
$583,430 $62,305
Jul 31, 5 AM $0.0014
+0.00%
$574,819 $63,259
Jul 31, 4 AM $0.0014
+0.00%
$574,819 $66,362
Jul 31, 3 AM $0.0014
+0.07%
$572,359 $67,068
Jul 31, 2 AM $0.0014
+0.14%
$572,359 $67,314
Jul 31, 1 AM $0.00139
-0.07%
$571,129 $67,543
Jul 31, 12 AM $0.0014
+0.50%
$573,999 $67,383
Jul 30, 11 PM $0.0014
-0.14%
$572,359 $67,274
Jul 30, 10 PM $0.0014
+0.07%
$572,769 $67,343
Jul 30, 9 PM $0.0014
-1.96%
$574,408 $67,792
Jul 30, 8 PM $0.00143
+0.14%
$585,887 $67,691
Jul 30, 7 PM $0.00143
-0.14%
$585,067 $67,446
Jul 30, 6 PM $0.00143
+0.00%
$585,887 $67,045
Jul 30, 5 PM $0.00143
+0.07%
$585,888 $66,901
Jul 30, 4 PM $0.00143
-0.07%
$585,478 $65,848
Jul 30, 3 PM $0.00143
-0.42%
$585,888 $65,990
Jul 30, 2 PM $0.00143
+1.20%
$587,119 $65,239
Jul 30, 1 PM $0.00141
+1.29%
$580,149 $64,920
Jul 30, 12 PM $0.0014
+1.09%
$571,950 $64,796
Jul 30, 11 AM $0.00138
-0.29%
$565,391 $64,342
Jul 30, 10 AM $0.00138
+0.14%
$567,031 $62,705
Jul 30, 9 AM $0.00138
-1.29%
$565,391 $61,864
Jul 30, 8 AM $0.0014
-0.43%
$572,770 $61,484
Jul 30, 7 AM $0.0014
-1.54%
$574,820 $61,229
Jul 30, 6 AM $0.00142
+0.56%
$583,839 $60,671
Jul 30, 5 AM $0.00142
-1.46%
$583,020 $60,941
Jul 30, 4 AM $0.00144
+0.00%
$590,400 $60,363
Jul 30, 3 AM $0.00143
-0.69%
$587,120 $60,539
Jul 30, 2 AM $0.00144
-0.28%
$590,810 $60,393
Jul 30, 1 AM $0.00145
-0.34%
$593,270 $60,283
Jul 30, 12 AM $0.00145
-0.95%
$595,730 $60,532
Jul 29, 11 PM $0.00147
-0.41%
$601,060 $60,687
Jul 29, 10 PM $0.00144
+6.18%
$592,040 $60,768
Jul 29, 9 PM $0.00136
-0.29%
$555,960 $60,492
Jul 29, 8 PM $0.00135
+0.00%
$554,320 $60,593
Jul 29, 7 PM $0.00136
+0.97%
$557,600 $60,756
Jul 29, 6 PM $0.00134
+3.54%
$551,040 $60,911
Jul 29, 5 PM $0.0013
+2.04%
$532,590 $60,967
Jul 29, 4 PM $0.00127
-0.16%
$522,340 $62,192