Plugin Historical Data

PLI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00288
-3.23%
$ 1.18 million $ 132,838
Apr 4, 9 AM $ 0.00298
+4.99%
$ 1.22 million $ 103,753
Apr 4, 8 AM $ 0.00283
-3.22%
$ 1.16 million $ 136,691
Apr 4, 7 AM $ 0.00282
-0.52%
$ 1.16 million $ 139,061
Apr 4, 6 AM $ 0.00299
+6.00%
$ 1.23 million $ 140,473
Apr 4, 5 AM $ 0.00292
+0.00%
$ 1.2 million $ 106,153
Apr 4, 4 AM $ 0.0029
-0.22%
$ 1.19 million $ 141,827
Apr 4, 3 AM $ 0.0029
-1.32%
$ 1.19 million $ 141,304
Apr 4, 2 AM $ 0.00294
+1.18%
$ 1.2 million $ 105,423
Apr 4, 1 AM $ 0.0029
-0.11%
$ 1.19 million $ 141,077
Apr 4, 12 AM $ 0.00292
-0.07%
$ 1.2 million $ 141,514
Apr 3, 11 PM $ 0.00293
+1.06%
$ 1.2 million $ 103,075
Apr 3, 10 PM $ 0.00291
+0.20%
$ 1.19 million $ 137,091
Apr 3, 9 PM $ 0.0029
+0.09%
$ 1.19 million $ 137,840
Apr 3, 8 PM $ 0.0029
-0.02%
$ 1.19 million $ 138,232
Apr 3, 7 PM $ 0.0029
-0.39%
$ 1.19 million $ 139,055
Apr 3, 6 PM $ 0.0029
-0.04%
$ 1.19 million $ 139,345
Apr 3, 5 PM $ 0.00289
+0.01%
$ 1.19 million $ 140,482
Apr 3, 4 PM $ 0.00289
-0.04%
$ 1.19 million $ 142,508
Apr 3, 3 PM $ 0.00289
-0.17%
$ 1.19 million $ 142,893
Apr 3, 2 PM $ 0.00289
-0.31%
$ 1.19 million $ 144,189
Apr 3, 1 PM $ 0.0029
+0.09%
$ 1.19 million $ 145,766
Apr 3, 12 PM $ 0.00289
+0.52%
$ 1.19 million $ 147,042
Apr 3, 11 AM $ 0.00288
+0.16%
$ 1.18 million $ 147,144
Apr 3, 10 AM $ 0.00286
-0.88%
$ 1.17 million $ 147,378
Apr 3, 9 AM $ 0.00286
+0.21%
$ 1.17 million $ 147,285
Apr 3, 8 AM $ 0.00285
-1.11%
$ 1.17 million $ 147,941
Apr 3, 7 AM $ 0.00288
-0.42%
$ 1.18 million $ 148,059
Apr 3, 6 AM $ 0.00287
+0.90%
$ 1.18 million $ 148,265
Apr 3, 5 AM $ 0.00284
-0.45%
$ 1.17 million $ 91,727
Apr 3, 4 AM $ 0.00286
+0.08%
$ 1.17 million $ 148,484
Apr 3, 3 AM $ 0.00286
+0.03%
$ 1.17 million $ 149,325
Apr 3, 2 AM $ 0.00286
+0.17%
$ 1.17 million $ 150,434
Apr 3, 1 AM $ 0.00285
-1.04%
$ 1.17 million $ 98,066
Apr 3, 12 AM $ 0.00346
+19.21%
$ 1.42 million $ 38,243
Apr 2, 11 PM $ 0.00292
-1.17%
$ 1.2 million $ 116,133
Apr 2, 10 PM $ 0.00295
-0.27%
$ 1.21 million $ 156,809
Apr 2, 9 PM $ 0.00294
-0.60%
$ 1.21 million $ 157,938
Apr 2, 8 PM $ 0.00297
+0.94%
$ 1.22 million $ 157,924
Apr 2, 7 PM $ 0.00295
-0.64%
$ 1.21 million $ 157,008
Apr 2, 6 PM $ 0.00296
-0.19%
$ 1.22 million $ 156,113
Apr 2, 5 PM $ 0.00298
-2.00%
$ 1.22 million $ 155,368
Apr 2, 4 PM $ 0.00305
-1.37%
$ 1.25 million $ 154,519
Apr 2, 3 PM $ 0.00309
-0.83%
$ 1.27 million $ 154,594
Apr 2, 2 PM $ 0.00311
+0.74%
$ 1.28 million $ 153,848
Apr 2, 1 PM $ 0.00309
+0.45%
$ 1.27 million $ 154,273
Apr 2, 12 PM $ 0.00308
-0.27%
$ 1.26 million $ 154,517
Apr 2, 11 AM $ 0.00309
-0.18%
$ 1.27 million $ 154,830
Apr 2, 10 AM $ 0.00309
-0.37%
$ 1.27 million $ 153,815
Apr 2, 9 AM $ 0.0031
+0.09%
$ 1.27 million $ 153,434