Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.00127
-0.16%
$522,340 $62,192
Jul 29, 3 PM $0.00128
-0.39%
$523,160 $61,825
Jul 29, 2 PM $0.00128
+0.00%
$523,570 $62,473
Jul 29, 1 PM $0.00128
+0.31%
$523,570 $63,385
Jul 29, 12 PM $0.00127
-0.16%
$522,340 $63,493
Jul 29, 11 AM $0.00127
-0.70%
$521,930 $63,245
Jul 29, 10 AM $0.00128
-0.16%
$525,620 $63,003
Jul 29, 9 AM $0.00129
+0.16%
$528,490 $63,851
Jul 29, 8 AM $0.00129
-0.15%
$528,900 $63,755
Jul 29, 7 AM $0.00129
-0.31%
$528,080 $64,137
Jul 29, 6 AM $0.00129
-0.16%
$528,080 $64,166
Jul 29, 5 AM $0.00129
+0.62%
$529,720 $64,019
Jul 29, 4 AM $0.00128
-0.08%
$526,440 $64,420
Jul 29, 3 AM $0.00129
+0.16%
$529,720 $64,331
Jul 29, 2 AM $0.00128
+0.00%
$526,440 $63,981
Jul 29, 1 AM $0.00128
-0.16%
$526,440 $63,976
Jul 29, 12 AM $0.00129
-0.39%
$527,670 $63,738
Jul 28, 11 PM $0.00129
+0.39%
$528,900 $63,672
Jul 28, 10 PM $0.00128
+0.00%
$526,030 $63,593
Jul 28, 9 PM $0.00128
-0.08%
$526,030 $63,720
Jul 28, 8 PM $0.00129
-1.00%
$527,260 $63,960
Jul 28, 7 PM $0.0013
+0.31%
$532,995 $63,937
Jul 28, 6 PM $0.00129
+0.00%
$530,536 $64,513
Jul 28, 5 PM $0.00129
+0.00%
$530,946 $64,288
Jul 28, 4 PM $0.00129
-0.23%
$530,536 $64,211
Jul 28, 3 PM $0.0013
+0.39%
$532,585 $64,378
Jul 28, 2 PM $0.00129
+0.70%
$530,946 $64,268
Jul 28, 1 PM $0.00129
-0.15%
$528,897 $63,494
Jul 28, 12 PM $0.00129
+0.00%
$530,538 $63,334
Jul 28, 11 AM $0.00129
+1.41%
$530,538 $63,675
Jul 28, 10 AM $0.00128
+0.08%
$523,161 $65,433
Jul 28, 9 AM $0.00128
-0.39%
$523,161 $65,320
Jul 28, 8 AM $0.00128
-0.31%
$523,980 $65,450
Jul 28, 7 AM $0.00128
+0.39%
$524,800 $65,404
Jul 28, 6 AM $0.00128
+0.08%
$523,981 $65,525
Jul 28, 5 AM $0.00128
+1.59%
$523,161 $65,595
Jul 28, 4 AM $0.00126
+0.24%
$515,784 $65,772
Jul 28, 3 AM $0.00126
-0.24%
$515,374 $65,933
Jul 28, 2 AM $0.00126
-0.08%
$516,604 $65,910
Jul 28, 1 AM $0.00125
-0.48%
$510,867 $66,015
Jul 28, 12 AM $0.00125
+0.00%
$512,507 $66,013
Jul 27, 11 PM $0.00125
+0.00%
$511,687 $65,956
Jul 27, 10 PM $0.00125
-0.32%
$511,279 $65,944
Jul 27, 9 PM $0.00125
-0.80%
$510,869 $66,005
Jul 27, 8 PM $0.00126
-0.40%
$514,966 $65,854
Jul 27, 7 PM $0.00126
-3.67%
$517,015 $65,894
Jul 27, 6 PM $0.00126
+0.80%
$517,830 $65,098
Jul 27, 5 PM $0.00125
+0.88%
$513,730 $65,195
Jul 27, 4 PM $0.00124
-0.08%
$509,229 $65,184
Jul 27, 3 PM $0.00124
+0.57%
$509,639 $65,441