Plugin Historical Data

PLI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00388
+0.14%
$ 1.59 million $ 109,596
Feb 14, 6 PM $ 0.00388
-1.10%
$ 1.59 million $ 109,427
Feb 14, 5 PM $ 0.00393
+0.11%
$ 1.61 million $ 108,917
Feb 14, 4 PM $ 0.00393
+0.05%
$ 1.61 million $ 107,687
Feb 14, 3 PM $ 0.00393
-0.48%
$ 1.61 million $ 106,187
Feb 14, 2 PM $ 0.00395
-0.54%
$ 1.62 million $ 106,416
Feb 14, 1 PM $ 0.00397
-0.20%
$ 1.63 million $ 106,042
Feb 14, 12 PM $ 0.00398
+0.38%
$ 1.63 million $ 105,882
Feb 14, 11 AM $ 0.00397
+0.00%
$ 1.63 million $ 105,641
Feb 14, 10 AM $ 0.00397
-0.08%
$ 1.63 million $ 104,551
Feb 14, 9 AM $ 0.00397
-0.02%
$ 1.63 million $ 102,556
Feb 14, 8 AM $ 0.00397
+0.90%
$ 1.63 million $ 100,651
Feb 14, 7 AM $ 0.00393
+0.08%
$ 1.61 million $ 100,254
Feb 14, 6 AM $ 0.00393
+0.05%
$ 1.61 million $ 99,952
Feb 14, 5 AM $ 0.00395
+0.14%
$ 1.62 million $ 101,642
Feb 14, 4 AM $ 0.00394
-0.06%
$ 1.62 million $ 102,391
Feb 14, 3 AM $ 0.00392
-0.78%
$ 1.61 million $ 102,102
Feb 14, 2 AM $ 0.00394
+1.39%
$ 1.62 million $ 101,754
Feb 14, 1 AM $ 0.00388
+0.65%
$ 1.59 million $ 103,329
Feb 14, 12 AM $ 0.00386
-0.52%
$ 1.58 million $ 104,005
Feb 13, 11 PM $ 0.00388
-0.20%
$ 1.59 million $ 103,344
Feb 13, 10 PM $ 0.00388
+0.47%
$ 1.59 million $ 104,344
Feb 13, 9 PM $ 0.00389
+0.39%
$ 1.59 million $ 102,138
Feb 13, 8 PM $ 0.00387
-0.29%
$ 1.59 million $ 100,441
Feb 13, 7 PM $ 0.00388
-0.80%
$ 1.59 million $ 98,116
Feb 13, 6 PM $ 0.00391
-0.51%
$ 1.6 million $ 96,602
Feb 13, 5 PM $ 0.00393
-0.16%
$ 1.61 million $ 94,878
Feb 13, 4 PM $ 0.00394
-0.19%
$ 1.62 million $ 94,232
Feb 13, 3 PM $ 0.00395
-0.02%
$ 1.62 million $ 93,608
Feb 13, 2 PM $ 0.00396
-0.96%
$ 1.62 million $ 91,715
Feb 13, 1 PM $ 0.004
-0.44%
$ 1.64 million $ 89,575
Feb 13, 12 PM $ 0.00402
-0.16%
$ 1.65 million $ 86,972
Feb 13, 11 AM $ 0.00402
-0.86%
$ 1.65 million $ 84,692
Feb 13, 10 AM $ 0.00406
-0.33%
$ 1.66 million $ 83,591
Feb 13, 9 AM $ 0.00407
+0.03%
$ 1.67 million $ 82,478
Feb 13, 8 AM $ 0.00407
+8.18%
$ 1.67 million $ 81,482
Feb 13, 7 AM $ 0.00376
-0.01%
$ 1.54 million $ 79,382
Feb 13, 6 AM $ 0.00376
-0.63%
$ 1.54 million $ 78,898
Feb 13, 5 AM $ 0.00379
+1.83%
$ 1.55 million $ 77,406
Feb 13, 4 AM $ 0.00372
-0.15%
$ 1.53 million $ 78,219
Feb 13, 3 AM $ 0.00372
-0.12%
$ 1.53 million $ 81,320
Feb 13, 2 AM $ 0.00373
+0.46%
$ 1.53 million $ 80,472
Feb 13, 1 AM $ 0.00371
-0.04%
$ 1.52 million $ 78,871
Feb 13, 12 AM $ 0.00372
+0.96%
$ 1.52 million $ 78,908
Feb 12, 11 PM $ 0.00368
-8.78%
$ 1.51 million $ 81,332
Feb 12, 10 PM $ 0.00402
-0.64%
$ 1.65 million $ 81,117
Feb 12, 9 PM $ 0.00405
+0.39%
$ 1.66 million $ 82,095
Feb 12, 8 PM $ 0.00404
+0.03%
$ 1.66 million $ 83,291
Feb 12, 7 PM $ 0.00403
+0.31%
$ 1.65 million $ 84,439
Feb 12, 6 PM $ 0.00403
+1.00%
$ 1.65 million $ 85,267