Plugin Historical Data

PLI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0331
-3.60%
$ 16.54 million $ 132,514
Jul 17, 2025 $ 0.0343
+10.50%
$ 17.15 million $ 130,551
Jul 16, 2025 $ 0.031
+3.73%
$ 15.52 million $ 166,448
Jul 15, 2025 $ 0.0299
-4.53%
$ 14.97 million $ 140,871
Jul 14, 2025 $ 0.0314
+7.68%
$ 15.68 million $ 144,958
Jul 13, 2025 $ 0.0291
+5.82%
$ 14.56 million $ 165,309
Jul 12, 2025 $ 0.0275
-1.04%
$ 13.76 million $ 157,771
Jul 11, 2025 $ 0.0278
-5.65%
$ 13.9 million $ 195,731
Jul 10, 2025 $ 0.0294
+0.88%
$ 14.68 million $ 148,235
Jul 9, 2025 $ 0.0291
-0.03%
$ 14.55 million $ 141,954
Jul 8, 2025 $ 0.0291
+4.04%
$ 14.55 million $ 155,873
Jul 7, 2025 $ 0.0278
+7.68%
$ 13.91 million $ 158,100
Jul 6, 2025 $ 0.0259
+7.99%
$ 12.93 million $ 124,106
Jul 5, 2025 $ 0.0239
+6.29%
$ 11.97 million $ 160,903
Jul 4, 2025 $ 0.0225
-9.14%
$ 11.27 million $ 165,880
Jul 3, 2025 $ 0.0248
+4.49%
$ 12.4 million $ 146,021
Jul 2, 2025 $ 0.0237
+5.37%
$ 11.87 million $ 139,861
Jul 1, 2025 $ 0.0225
+2.94%
$ 11.26 million $ 152,382
Jun 30, 2025 $ 0.0219
-4.01%
$ 10.94 million $ 186,875
Jun 29, 2025 $ 0.0228
+0.90%
$ 11.4 million $ 143,055
Jun 28, 2025 $ 0.0226
-0.67%
$ 11.3 million $ 123,358
Jun 27, 2025 $ 0.0227
+0.39%
$ 11.37 million $ 158,318
Jun 26, 2025 $ 0.0227
+10.57%
$ 11.33 million $ 166,161
Jun 25, 2025 $ 0.0205
+1.41%
$ 10.25 million $ 257,971
Jun 24, 2025 $ 0.0202
+4.60%
$ 10.08 million $ 398,652
Jun 23, 2025 $ 0.0193
-0.24%
$ 9.64 million $ 413,119
Jun 22, 2025 $ 0.0193
-3.46%
$ 9.66 million $ 408,962
Jun 21, 2025 $ 0.02
+0.82%
$ 10.01 million $ 402,868
Jun 20, 2025 $ 0.0199
-0.34%
$ 9.93 million $ 403,992
Jun 19, 2025 $ 0.0199
+2.01%
$ 9.95 million $ 389,629
Jun 18, 2025 $ 0.0195
-5.26%
$ 9.76 million $ 422,896
Jun 17, 2025 $ 0.0206
+14.72%
$ 10.3 million $ 339,488
Jun 16, 2025 $ 0.018
-21.93%
$ 8.99 million $ 66,650
Jun 15, 2025 $ 0.023
-1.27%
$ 11.51 million $ 151,342
Jun 14, 2025 $ 0.0233
+15.07%
$ 11.66 million $ 95,115
Jun 13, 2025 $ 0.0203
-5.02%
$ 10.13 million $ 104,382
Jun 12, 2025 $ 0.0213
-13.37%
$ 10.66 million $ 166,043
Jun 11, 2025 $ 0.0246
+0.37%
$ 12.3 million $ 139,772
Jun 10, 2025 $ 0.0245
+0.18%
$ 12.26 million $ 146,993
Jun 9, 2025 $ 0.0245
+1.65%
$ 12.23 million $ 164,843
Jun 8, 2025 $ 0.0241
-1.08%
$ 12.03 million $ 145,224
Jun 7, 2025 $ 0.0243
+0.12%
$ 12.16 million $ 282,093
Jun 6, 2025 $ 0.0243
-3.53%
$ 3.68 million $ 474,360
Jun 5, 2025 $ 0.0252
-2.29%
$ 3.81 million $ 463,916
Jun 4, 2025 $ 0.0258
-0.50%
$ 3.9 million $ 489,418
Jun 3, 2025 $ 0.0259
+4.30%
$ 3.92 million $ 466,020
Jun 2, 2025 $ 0.0248
-0.16%
$ 3.76 million $ 383,868
Jun 1, 2025 $ 0.0248
+0.06%
$ 3.76 million $ 474,432
May 31, 2025 $ 0.0248
+1.42%
$ 3.76 million $ 472,109
May 30, 2025 $ 0.0245
-1.86%
$ 3.7 million $ 460,807