Plugin Historical Data

PLI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0192
+0.27%
$ 9.65 million $ 152,072
Sep 5, 2025 $ 0.0191
+1.05%
$ 9.62 million $ 223,585
Sep 4, 2025 $ 0.0189
-0.57%
$ 9.52 million $ 153,553
Sep 3, 2025 $ 0.019
+2.21%
$ 9.56 million $ 157,405
Sep 2, 2025 $ 0.0186
+2.20%
$ 9.37 million $ 138,282
Sep 1, 2025 $ 0.0182
-4.48%
$ 9.16 million $ 152,334
Aug 31, 2025 $ 0.0194
+1.04%
$ 9.58 million $ 135,520
Aug 30, 2025 $ 0.0192
-0.18%
$ 9.64 million $ 149,060
Aug 29, 2025 $ 0.0192
-3.91%
$ 9.65 million $ 159,237
Aug 28, 2025 $ 0.02
-2.36%
$ 10.04 million $ 133,096
Aug 27, 2025 $ 0.0203
-0.22%
$ 10.28 million $ 153,232
Aug 26, 2025 $ 0.0203
-5.00%
$ 10.21 million $ 166,509
Aug 25, 2025 $ 0.0214
+0.62%
$ 10.73 million $ 167,705
Aug 24, 2025 $ 0.0213
-7.80%
$ 10.67 million $ 155,578
Aug 23, 2025 $ 0.0232
-8.40%
$ 11.63 million $ 152,093
Aug 22, 2025 $ 0.0253
+1.09%
$ 12.73 million $ 157,195
Aug 21, 2025 $ 0.0249
-3.88%
$ 12.6 million $ 146,612
Aug 20, 2025 $ 0.026
+3.52%
$ 13.06 million $ 157,454
Aug 19, 2025 $ 0.0251
-2.02%
$ 12.62 million $ 142,447
Aug 18, 2025 $ 0.0256
-0.01%
$ 12.88 million $ 158,301
Aug 17, 2025 $ 0.0256
-7.77%
$ 12.88 million $ 165,965
Aug 16, 2025 $ 0.0278
-1.99%
$ 13.97 million $ 162,158
Aug 15, 2025 $ 0.0283
+3.71%
$ 14.25 million $ 149,204
Aug 14, 2025 $ 0.0273
-8.45%
$ 13.75 million $ 179,623
Aug 13, 2025 $ 0.0299
+1.03%
$ 15.02 million $ 160,997
Aug 12, 2025 $ 0.0296
+7.51%
$ 14.86 million $ 163,721
Aug 11, 2025 $ 0.0275
-5.00%
$ 13.82 million $ 138,376
Aug 10, 2025 $ 0.029
-7.28%
$ 14.56 million $ 166,760
Aug 9, 2025 $ 0.0312
+7.45%
$ 15.7 million $ 155,409
Aug 8, 2025 $ 0.0291
+1.44%
$ 14.61 million $ 149,646
Aug 7, 2025 $ 0.0286
+2.79%
$ 14.39 million $ 145,400
Aug 6, 2025 $ 0.0279
+1.92%
$ 14 million $ 86,710
Aug 5, 2025 $ 0.0273
-5.94%
$ 13.74 million $ 140,653
Aug 4, 2025 $ 0.029
+8.65%
$ 14.61 million $ 159,163
Aug 3, 2025 $ 0.0268
+6.23%
$ 13.44 million $ 140,659
Aug 2, 2025 $ 0.0256
-2.33%
$ 12.63 million $ 147,924
Aug 1, 2025 $ 0.0277
-2.98%
$ 13.12 million $ 155,560
Jul 31, 2025 $ 0.0285
+0.22%
$ 14.27 million $ 155,388
Jul 30, 2025 $ 0.0285
-4.19%
$ 14.24 million $ 139,580
Jul 29, 2025 $ 0.0297
+5.34%
$ 14.86 million $ 151,798
Jul 28, 2025 $ 0.0282
-4.07%
$ 14.11 million $ 175,587
Jul 27, 2025 $ 0.0294
-6.45%
$ 14.71 million $ 145,315
Jul 26, 2025 $ 0.0314
+2.47%
$ 15.72 million $ 183,174
Jul 25, 2025 $ 0.0307
-2.36%
$ 15.33 million $ 139,251
Jul 24, 2025 $ 0.0314
-1.21%
$ 15.7 million $ 193,061
Jul 23, 2025 $ 0.0318
-8.42%
$ 15.9 million $ 156,103
Jul 22, 2025 $ 0.0347
+2.72%
$ 17.36 million $ 143,987
Jul 21, 2025 $ 0.0338
-7.02%
$ 16.91 million $ 157,934
Jul 20, 2025 $ 0.0364
+8.04%
$ 18.19 million $ 171,045
Jul 19, 2025 $ 0.0337
+1.81%
$ 16.84 million $ 142,254