Plugin Historical Data

PLI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.00451
+0.76%
$1.85 million $182,341
Jan 6, 2026 $0.00447
-7.54%
$1.84 million $58,463
Jan 5, 2026 $0.00483
+6.47%
$1.98 million $176,624
Jan 4, 2026 $0.00454
+1.58%
$1.86 million $177,112
Jan 3, 2026 $0.00447
-1.22%
$1.84 million $177,921
Jan 2, 2026 $0.00453
+3.64%
$1.86 million $175,717
Jan 1, 2026 $0.00688
+75.55%
$2.82 million $49,778
Dec 31, 2025 $0.00389
-4.83%
$1.61 million $167,219
Dec 30, 2025 $0.00405
-15.71%
$1.68 million $193,661
Dec 29, 2025 $0.00484
+1.43%
$1.97 million $191,412
Dec 28, 2025 $0.00478
-2.92%
$1.96 million $121,013
Dec 27, 2025 $0.00494
-8.14%
$2.02 million $168,153
Dec 26, 2025 $0.00534
+2.21%
$2.2 million $102,857
Dec 25, 2025 $0.00523
-2.49%
$2.14 million $187,213
Dec 24, 2025 $0.00534
-1.90%
$2.2 million $192,599
Dec 23, 2025 $0.00542
-0.97%
$2.22 million $189,759
Dec 22, 2025 $0.00548
+0.27%
$2.25 million $195,913
Dec 21, 2025 $0.00551
-5.30%
$2.23 million $122,031
Dec 20, 2025 $0.00577
+2.82%
$2.39 million $134,672
Dec 19, 2025 $0.0056
+5.22%
$2.3 million $186,483
Dec 18, 2025 $0.00533
-2.62%
$2.18 million $184,274
Dec 17, 2025 $0.00547
-3.43%
$2.25 million $187,774
Dec 16, 2025 $0.00567
-1.51%
$2.32 million $184,823
Dec 15, 2025 $0.0058
+5.53%
$2.36 million $183,967
Dec 14, 2025 $0.00549
+17.70%
$2.25 million $179,941
Dec 13, 2025 $0.00467
-10.71%
$1.91 million $54,577
Dec 12, 2025 $0.00524
-1.53%
$2.15 million $190,074
Dec 11, 2025 $0.00532
-8.78%
$2.18 million $194,683
Dec 10, 2025 $0.00582
-2.67%
$2.39 million $124,140
Dec 9, 2025 $0.00604
-1.97%
$2.48 million $187,638
Dec 8, 2025 $0.00616
-3.49%
$2.53 million $198,041
Dec 7, 2025 $0.00639
-4.34%
$2.62 million $205,498
Dec 6, 2025 $0.00669
+5.65%
$2.74 million $205,952
Dec 5, 2025 $0.00632
+24.17%
$3.18 million $185,225
Dec 4, 2025 $0.00507
-27.02%
$2.55 million $65,861
Dec 3, 2025 $0.00693
-2.93%
$3.49 million $214,035
Dec 2, 2025 $0.00714
-0.82%
$3.59 million $202,009
Dec 1, 2025 $0.0072
-4.04%
$3.62 million $203,297
Nov 30, 2025 $0.00751
+5.56%
$3.77 million $214,563
Nov 29, 2025 $0.0071
-5.35%
$3.57 million $92,668
Nov 28, 2025 $0.00764
-4.61%
$3.77 million $218,952
Nov 27, 2025 $0.0078
+5.94%
$4.03 million $216,787
Nov 26, 2025 $0.0074
-11.26%
$3.71 million $100,999
Nov 25, 2025 $0.00836
-3.55%
$4.19 million $218,869
Nov 24, 2025 $0.00869
+5.38%
$4.36 million $233,367
Nov 23, 2025 $0.00944
+4.55%
$4.25 million $237,911
Nov 22, 2025 $0.00901
+2.63%
$4.54 million $139,159
Nov 21, 2025 $0.00875
+6.14%
$4.42 million $217,917
Nov 20, 2025 $0.008
+3.55%
$4.01 million $272,392
Nov 19, 2025 $0.00773
-0.91%
$3.89 million $295,409