Plugin Historical Data

PLI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00845
-10.49%
$ 4.25 million $ 153,744
Nov 23, 10 PM $ 0.00944
-0.22%
$ 4.75 million $ 237,911
Nov 23, 9 PM $ 0.00948
-0.70%
$ 4.76 million $ 244,023
Nov 23, 8 PM $ 0.00954
+0.02%
$ 4.8 million $ 245,977
Nov 23, 7 PM $ 0.00952
+1.05%
$ 4.78 million $ 242,987
Nov 23, 6 PM $ 0.00942
-2.18%
$ 4.74 million $ 236,885
Nov 23, 5 PM $ 0.00963
+0.83%
$ 4.84 million $ 229,888
Nov 23, 4 PM $ 0.00955
+1.73%
$ 4.8 million $ 226,696
Nov 23, 3 PM $ 0.00954
-0.17%
$ 4.8 million $ 225,318
Nov 23, 2 PM $ 0.00954
+0.09%
$ 4.8 million $ 226,334
Nov 23, 1 PM $ 0.00953
+0.22%
$ 4.79 million $ 226,985
Nov 23, 12 PM $ 0.00951
+2.30%
$ 4.78 million $ 224,571
Nov 23, 11 AM $ 0.0093
+1.44%
$ 4.68 million $ 228,701
Nov 23, 10 AM $ 0.00916
+0.42%
$ 4.61 million $ 235,063
Nov 23, 9 AM $ 0.00912
-0.04%
$ 4.58 million $ 237,915
Nov 23, 8 AM $ 0.00914
+0.22%
$ 4.6 million $ 247,921
Nov 23, 7 AM $ 0.00912
+0.00%
$ 4.58 million $ 250,297
Nov 23, 6 AM $ 0.00912
-0.04%
$ 4.58 million $ 249,311
Nov 23, 5 AM $ 0.00912
+0.08%
$ 4.58 million $ 248,842
Nov 23, 4 AM $ 0.00911
-0.21%
$ 4.58 million $ 250,182
Nov 23, 3 AM $ 0.00914
+5.51%
$ 4.6 million $ 253,676
Nov 23, 2 AM $ 0.00867
-3.72%
$ 4.36 million $ 256,486
Nov 23, 1 AM $ 0.00901
+3.82%
$ 4.37 million $ 254,099
Nov 23, 12 AM $ 0.00868
-3.91%
$ 4.36 million $ 253,872
Nov 22, 11 PM $ 0.00901
+5.54%
$ 4.54 million $ 254,569
Nov 22, 10 PM $ 0.00901
+0.39%
$ 4.53 million $ 139,159
Nov 22, 9 PM $ 0.00898
+12.82%
$ 4.51 million $ 242,376
Nov 22, 8 PM $ 0.00796
-10.66%
$ 4 million $ 110,565
Nov 22, 7 PM $ 0.00892
+13.26%
$ 4.48 million $ 110,183
Nov 22, 6 PM $ 0.00789
+0.40%
$ 3.97 million $ 110,727
Nov 22, 5 PM $ 0.00785
+0.03%
$ 3.95 million $ 111,824
Nov 22, 4 PM $ 0.00783
-12.73%
$ 3.94 million $ 107,097
Nov 22, 3 PM $ 0.00904
-0.08%
$ 4.54 million $ 134,297
Nov 22, 2 PM $ 0.00905
+0.48%
$ 4.55 million $ 233,606
Nov 22, 1 PM $ 0.009
+17.21%
$ 4.53 million $ 227,778
Nov 22, 12 PM $ 0.00766
-14.16%
$ 3.85 million $ 90,669
Nov 22, 11 AM $ 0.00831
-3.14%
$ 4.18 million $ 137,033
Nov 22, 10 AM $ 0.00858
+2.35%
$ 4.32 million $ 225,262
Nov 22, 9 AM $ 0.00838
+2.54%
$ 4.21 million $ 230,911
Nov 22, 8 AM $ 0.00817
-2.19%
$ 4.11 million $ 221,505
Nov 22, 7 AM $ 0.00836
+2.41%
$ 4.2 million $ 222,497
Nov 22, 6 AM $ 0.00838
+2.64%
$ 4.21 million $ 228,299
Nov 22, 5 AM $ 0.00839
+3.17%
$ 4.22 million $ 230,358
Nov 22, 4 AM $ 0.00814
-4.96%
$ 4.09 million $ 229,962
Nov 22, 3 AM $ 0.00856
-2.62%
$ 4.3 million $ 229,038
Nov 22, 2 AM $ 0.00879
-0.25%
$ 4.42 million $ 227,681
Nov 22, 1 AM $ 0.00879
+0.08%
$ 4.42 million $ 227,820
Nov 22, 12 AM $ 0.00879
+0.12%
$ 4.42 million $ 224,729
Nov 21, 11 PM $ 0.00879
+0.35%
$ 4.42 million $ 220,795
Nov 21, 10 PM $ 0.00875
-0.10%
$ 4.4 million $ 217,917