Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $0.00279
-0.32%
$1.15 million $121,179
May 9, 4 AM $0.0028
-0.38%
$1.15 million $121,637
May 9, 3 AM $0.00281
-0.25%
$1.15 million $121,312
May 9, 2 AM $0.00282
+0.29%
$1.16 million $121,493
May 9, 1 AM $0.00281
+0.91%
$1.15 million $121,537
May 9, 12 AM $0.00279
+0.03%
$1.14 million $122,764
May 8, 11 PM $0.00279
-0.03%
$1.14 million $122,925
May 8, 10 PM $0.00279
-0.02%
$1.14 million $123,137
May 8, 9 PM $0.00279
-0.12%
$1.14 million $122,998
May 8, 8 PM $0.0028
+0.57%
$1.15 million $122,785
May 8, 7 PM $0.0028
+0.20%
$1.15 million $122,542
May 8, 6 PM $0.0028
+0.12%
$1.15 million $124,509
May 8, 5 PM $0.0028
-0.04%
$1.15 million $124,412
May 8, 4 PM $0.00281
-0.17%
$1.15 million $124,204
May 8, 3 PM $0.00282
+0.40%
$1.16 million $124,207
May 8, 2 PM $0.00281
+0.84%
$1.15 million $124,099
May 8, 1 PM $0.00278
-0.10%
$1.14 million $124,205
May 8, 12 PM $0.00279
-1.84%
$1.14 million $124,133
May 8, 11 AM $0.00284
+0.25%
$1.16 million $123,592
May 8, 10 AM $0.00285
-1.85%
$1.17 million $122,571
May 8, 9 AM $0.0029
+1.45%
$1.19 million $121,605
May 8, 8 AM $0.00286
-0.64%
$1.17 million $121,220
May 8, 7 AM $0.00288
-0.34%
$1.18 million $120,860
May 8, 6 AM $0.00289
-0.10%
$1.19 million $121,317
May 8, 5 AM $0.0029
+0.43%
$1.19 million $121,022
May 8, 4 AM $0.00289
-0.06%
$1.18 million $120,855
May 8, 3 AM $0.0029
-0.55%
$1.19 million $121,082
May 8, 2 AM $0.00293
-0.21%
$1.2 million $121,002
May 8, 1 AM $0.00294
+4.82%
$1.21 million $120,700
May 8, 12 AM $0.00281
-0.27%
$1.15 million $119,194
May 7, 11 PM $0.00282
+0.33%
$1.16 million $119,053
May 7, 10 PM $0.00282
-0.04%
$1.16 million $119,380
May 7, 9 PM $0.00282
-0.38%
$1.16 million $117,461
May 7, 8 PM $0.00283
+0.01%
$1.16 million $116,568
May 7, 7 PM $0.00283
+3.63%
$1.16 million $116,640
May 7, 6 PM $0.00273
-0.90%
$1.12 million $115,526
May 7, 5 PM $0.00275
-0.11%
$1.13 million $116,267
May 7, 4 PM $0.00276
-0.11%
$1.13 million $116,945
May 7, 3 PM $0.00276
+0.33%
$1.13 million $117,035
May 7, 2 PM $0.00275
-0.72%
$1.13 million $117,415
May 7, 1 PM $0.00278
+1.10%
$1.14 million $116,841
May 7, 12 PM $0.00275
-0.46%
$1.13 million $117,079
May 7, 11 AM $0.00276
+0.82%
$1.13 million $117,364
May 7, 10 AM $0.00276
-0.14%
$1.13 million $117,702
May 7, 9 AM $0.00276
+1.82%
$1.13 million $118,123
May 7, 8 AM $0.00271
+0.82%
$1.11 million $116,745
May 7, 7 AM $0.00269
+0.56%
$1.1 million $115,313
May 7, 6 AM $0.00267
-0.19%
$1.1 million $113,339
May 7, 5 AM $0.00268
+0.04%
$1.1 million $112,937
May 7, 4 AM $0.00268
-0.33%
$1.1 million $113,086