Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.00268
-0.33%
$1.1 million $113,086
May 7, 3 AM $0.0027
+0.12%
$1.11 million $113,344
May 7, 2 AM $0.0027
-0.16%
$1.11 million $113,230
May 7, 1 AM $0.00272
+0.19%
$1.11 million $113,153
May 7, 12 AM $0.00271
-0.53%
$1.11 million $113,747
May 6, 11 PM $0.00273
-0.02%
$1.12 million $114,454
May 6, 10 PM $0.00273
+1.40%
$1.12 million $115,365
May 6, 9 PM $0.0027
-0.17%
$1.11 million $117,571
May 6, 8 PM $0.00272
-0.98%
$1.11 million $118,376
May 6, 7 PM $0.00271
+0.17%
$1.11 million $118,517
May 6, 6 PM $0.00273
-1.76%
$1.12 million $118,393
May 6, 5 PM $0.00278
-0.50%
$1.14 million $117,793
May 6, 4 PM $0.00279
-0.21%
$1.15 million $117,563
May 6, 3 PM $0.00281
+0.01%
$1.15 million $117,919
May 6, 2 PM $0.00281
+0.50%
$1.15 million $117,685
May 6, 1 PM $0.00279
-0.52%
$1.14 million $119,020
May 6, 12 PM $0.00281
-1.05%
$1.15 million $119,637
May 6, 11 AM $0.00283
+1.95%
$1.16 million $119,928
May 6, 10 AM $0.00278
-0.02%
$1.14 million $120,291
May 6, 9 AM $0.00278
+0.65%
$1.14 million $120,475
May 6, 8 AM $0.00277
-0.16%
$1.13 million $122,364
May 6, 7 AM $0.00277
+0.79%
$1.14 million $124,108
May 6, 6 AM $0.00275
-0.09%
$1.13 million $125,966
May 6, 5 AM $0.00275
-0.16%
$1.13 million $126,827
May 6, 4 AM $0.00276
+0.82%
$1.13 million $126,799
May 6, 3 AM $0.00273
-0.13%
$1.12 million $126,271
May 6, 2 AM $0.00274
+0.03%
$1.12 million $126,529
May 6, 1 AM $0.00275
+0.62%
$1.13 million $125,078
May 6, 12 AM $0.00273
+0.49%
$1.12 million $123,507
May 5, 11 PM $0.00272
-0.06%
$1.12 million $122,776
May 5, 10 PM $0.00273
-1.05%
$1.12 million $121,474
May 5, 9 PM $0.00276
-0.12%
$1.13 million $121,178
May 5, 8 PM $0.00277
-0.07%
$1.13 million $121,498
May 5, 7 PM $0.00277
+0.06%
$1.14 million $121,146
May 5, 6 PM $0.00278
+0.42%
$1.14 million $120,697
May 5, 5 PM $0.00276
-1.34%
$1.13 million $120,118
May 5, 4 PM $0.0028
-0.19%
$1.15 million $119,962
May 5, 3 PM $0.00279
-0.91%
$1.14 million $119,573
May 5, 2 PM $0.00282
-0.21%
$1.15 million $119,449
May 5, 1 PM $0.00283
-1.39%
$1.16 million $118,704
May 5, 12 PM $0.00288
-1.15%
$1.18 million $118,052
May 5, 11 AM $0.00291
+1.72%
$1.19 million $117,469
May 5, 10 AM $0.00286
+0.01%
$1.17 million $116,710
May 5, 9 AM $0.00288
+5.22%
$1.18 million $116,623
May 5, 8 AM $0.00272
+0.25%
$1.11 million $115,461
May 5, 7 AM $0.00272
+0.89%
$1.12 million $114,717
May 5, 6 AM $0.00271
+0.10%
$1.11 million $114,003
May 5, 5 AM $0.00271
-0.49%
$1.11 million $111,242
May 5, 4 AM $0.00273
-0.56%
$1.12 million $107,380
May 5, 3 AM $0.00276
-0.13%
$1.13 million $104,713