Plugin Historical Data

PLI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00875
-0.10%
$ 4.4 million $ 217,917
Nov 21, 9 PM $ 0.00876
+1.15%
$ 4.41 million $ 217,287
Nov 21, 8 PM $ 0.00876
+3.70%
$ 4.39 million $ 216,290
Nov 21, 7 PM $ 0.00845
+0.04%
$ 4.25 million $ 219,845
Nov 21, 6 PM $ 0.00845
+0.31%
$ 4.25 million $ 220,937
Nov 21, 5 PM $ 0.00842
+0.27%
$ 4.23 million $ 220,294
Nov 21, 4 PM $ 0.0084
+0.59%
$ 4.22 million $ 221,002
Nov 21, 3 PM $ 0.00835
-0.35%
$ 4.2 million $ 216,467
Nov 21, 2 PM $ 0.00838
+0.12%
$ 4.22 million $ 232,260
Nov 21, 1 PM $ 0.0078
-1.59%
$ 3.92 million $ 165,680
Nov 21, 12 PM $ 0.00793
+8.54%
$ 3.99 million $ 242,571
Nov 21, 11 AM $ 0.00736
-0.16%
$ 3.7 million $ 97,404
Nov 21, 10 AM $ 0.00742
-6.62%
$ 3.73 million $ 97,913
Nov 21, 9 AM $ 0.00794
-0.08%
$ 3.99 million $ 225,668
Nov 21, 8 AM $ 0.00795
+0.13%
$ 4 million $ 233,448
Nov 21, 7 AM $ 0.00795
-0.54%
$ 4 million $ 238,532
Nov 21, 6 AM $ 0.00799
+0.50%
$ 4.02 million $ 237,489
Nov 21, 5 AM $ 0.00795
+0.12%
$ 4 million $ 240,632
Nov 21, 4 AM $ 0.00794
-0.51%
$ 3.99 million $ 247,391
Nov 21, 3 AM $ 0.00798
-0.03%
$ 4.01 million $ 249,679
Nov 21, 2 AM $ 0.00798
+0.05%
$ 4.01 million $ 260,260
Nov 21, 1 AM $ 0.00798
-0.13%
$ 4.01 million $ 264,636
Nov 21, 12 AM $ 0.00799
-3.11%
$ 4.02 million $ 266,369
Nov 20, 11 PM $ 0.00796
-0.42%
$ 4.01 million $ 268,616
Nov 20, 10 PM $ 0.008
-0.11%
$ 4.02 million $ 272,392
Nov 20, 9 PM $ 0.008
-0.04%
$ 4.02 million $ 275,926
Nov 20, 8 PM $ 0.008
-0.32%
$ 4.02 million $ 277,192
Nov 20, 7 PM $ 0.00803
-6.91%
$ 4.15 million $ 189,533
Nov 20, 6 PM $ 0.00862
+0.02%
$ 4.34 million $ 279,349
Nov 20, 5 PM $ 0.00862
+4.07%
$ 4.33 million $ 282,757
Nov 20, 4 PM $ 0.00829
-0.71%
$ 4.17 million $ 286,617
Nov 20, 3 PM $ 0.00836
+1.79%
$ 4.2 million $ 298,874
Nov 20, 2 PM $ 0.00819
+0.03%
$ 4.12 million $ 301,304
Nov 20, 1 PM $ 0.00819
+0.42%
$ 4.12 million $ 302,138
Nov 20, 12 PM $ 0.00815
-1.14%
$ 4.1 million $ 302,342
Nov 20, 11 AM $ 0.00824
+0.10%
$ 4.15 million $ 305,001
Nov 20, 10 AM $ 0.00823
-1.69%
$ 4.14 million $ 305,152
Nov 20, 9 AM $ 0.00837
+5.95%
$ 4.21 million $ 307,526
Nov 20, 8 AM $ 0.0079
-0.06%
$ 3.97 million $ 314,036
Nov 20, 7 AM $ 0.0079
+0.87%
$ 3.97 million $ 309,783
Nov 20, 6 AM $ 0.00789
+0.30%
$ 3.97 million $ 309,256
Nov 20, 5 AM $ 0.00787
+1.16%
$ 3.96 million $ 308,463
Nov 20, 4 AM $ 0.00777
-0.32%
$ 3.91 million $ 303,152
Nov 20, 3 AM $ 0.0078
+0.15%
$ 3.92 million $ 299,792
Nov 20, 2 AM $ 0.00779
-0.26%
$ 3.92 million $ 290,813
Nov 20, 1 AM $ 0.00771
-0.31%
$ 3.87 million $ 284,490
Nov 20, 12 AM $ 0.00773
+0.11%
$ 3.89 million $ 289,191
Nov 19, 11 PM $ 0.00773
-0.30%
$ 3.89 million $ 295,409
Nov 19, 10 PM $ 0.00774
-0.24%
$ 3.89 million $ 295,825
Nov 19, 9 PM $ 0.00776
+1.39%
$ 3.9 million $ 293,803