Plugin Historical Data

PLI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00776
+1.39%
$ 3.9 million $ 293,803
Nov 19, 8 PM $ 0.00766
-1.15%
$ 3.85 million $ 292,558
Nov 19, 7 PM $ 0.00775
+1.26%
$ 3.9 million $ 291,436
Nov 19, 6 PM $ 0.00765
+0.64%
$ 3.85 million $ 288,368
Nov 19, 5 PM $ 0.00768
+0.24%
$ 3.86 million $ 288,062
Nov 19, 4 PM $ 0.00766
-0.88%
$ 3.85 million $ 292,724
Nov 19, 3 PM $ 0.00773
-0.98%
$ 3.89 million $ 283,989
Nov 19, 2 PM $ 0.00782
-0.77%
$ 3.93 million $ 280,919
Nov 19, 1 PM $ 0.00787
+0.56%
$ 3.96 million $ 290,163
Nov 19, 12 PM $ 0.00783
+0.63%
$ 3.94 million $ 292,928
Nov 19, 11 AM $ 0.00781
+0.57%
$ 3.92 million $ 288,433
Nov 19, 10 AM $ 0.00776
+0.16%
$ 3.9 million $ 285,493
Nov 19, 9 AM $ 0.00776
+0.19%
$ 3.92 million $ 279,047
Nov 19, 8 AM $ 0.00775
+0.34%
$ 3.89 million $ 267,627
Nov 19, 7 AM $ 0.00773
-0.54%
$ 3.89 million $ 265,449
Nov 19, 6 AM $ 0.00772
-0.60%
$ 3.91 million $ 263,955
Nov 19, 5 AM $ 0.00777
-0.26%
$ 3.9 million $ 267,335
Nov 19, 4 AM $ 0.00779
-1.03%
$ 3.92 million $ 271,981
Nov 19, 3 AM $ 0.00788
+0.65%
$ 3.96 million $ 275,195
Nov 19, 2 AM $ 0.00783
+0.33%
$ 3.94 million $ 278,461
Nov 19, 1 AM $ 0.00781
+0.02%
$ 3.93 million $ 279,582
Nov 19, 12 AM $ 0.00781
+0.08%
$ 3.92 million $ 272,517
Nov 18, 11 PM $ 0.00779
+0.04%
$ 3.92 million $ 271,785
Nov 18, 10 PM $ 0.00777
+0.34%
$ 3.91 million $ 286,169
Nov 18, 9 PM $ 0.0077
+0.57%
$ 3.87 million $ 284,448
Nov 18, 8 PM $ 0.00793
-5.23%
$ 3.99 million $ 292,432
Nov 18, 7 PM $ 0.00838
+2.79%
$ 4.2 million $ 308,644
Nov 18, 6 PM $ 0.00815
-2.62%
$ 4.1 million $ 308,472
Nov 18, 5 PM $ 0.00837
+7.76%
$ 4.21 million $ 304,020
Nov 18, 4 PM $ 0.00777
+0.20%
$ 3.91 million $ 295,933
Nov 18, 3 PM $ 0.00775
+1.26%
$ 3.9 million $ 296,437
Nov 18, 2 PM $ 0.00765
-1.04%
$ 3.85 million $ 291,682
Nov 18, 1 PM $ 0.00773
-0.26%
$ 3.89 million $ 289,248
Nov 18, 12 PM $ 0.00776
-0.52%
$ 3.9 million $ 287,419
Nov 18, 11 AM $ 0.0078
-4.05%
$ 3.91 million $ 293,547
Nov 18, 10 AM $ 0.00813
+0.08%
$ 4.08 million $ 295,463
Nov 18, 9 AM $ 0.00812
+0.38%
$ 4.08 million $ 296,945
Nov 18, 8 AM $ 0.00808
-3.84%
$ 4.06 million $ 302,815
Nov 18, 7 AM $ 0.00809
-4.42%
$ 4.07 million $ 308,952
Nov 18, 6 AM $ 0.00847
+3.69%
$ 4.26 million $ 225,402
Nov 18, 5 AM $ 0.00817
-4.51%
$ 4.11 million $ 302,761
Nov 18, 4 AM $ 0.00855
-0.29%
$ 4.3 million $ 297,858
Nov 18, 3 AM $ 0.00858
-1.21%
$ 4.31 million $ 295,392
Nov 18, 2 AM $ 0.00867
-0.09%
$ 4.36 million $ 294,835
Nov 18, 1 AM $ 0.00869
-0.30%
$ 4.37 million $ 295,432
Nov 18, 12 AM $ 0.00871
+0.02%
$ 4.38 million $ 296,360
Nov 17, 11 PM $ 0.0087
+0.13%
$ 4.37 million $ 290,921
Nov 17, 10 PM $ 0.00869
+1.28%
$ 4.37 million $ 276,590
Nov 17, 9 PM $ 0.00854
+16.11%
$ 4.29 million $ 196,495
Nov 17, 8 PM $ 0.00736
+0.05%
$ 3.7 million $ 90,553