Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.00276
-0.13%
$1.13 million $104,713
May 5, 2 AM $0.00276
+1.01%
$1.13 million $101,122
May 5, 1 AM $0.00274
+0.12%
$1.12 million $98,757
May 5, 12 AM $0.00273
+0.04%
$1.12 million $96,033
May 4, 11 PM $0.00273
-0.08%
$1.12 million $93,282
May 4, 10 PM $0.00274
-0.27%
$1.12 million $90,557
May 4, 9 PM $0.00274
+0.10%
$1.12 million $88,810
May 4, 8 PM $0.00274
-0.42%
$1.12 million $87,205
May 4, 7 PM $0.00275
+0.07%
$1.13 million $87,435
May 4, 6 PM $0.00275
-0.65%
$1.13 million $86,084
May 4, 5 PM $0.00277
+0.27%
$1.14 million $85,536
May 4, 4 PM $0.00277
+0.35%
$1.14 million $85,326
May 4, 3 PM $0.00277
+0.25%
$1.13 million $82,958
May 4, 2 PM $0.00276
-0.29%
$1.13 million $80,015
May 4, 1 PM $0.00279
+0.30%
$1.14 million $76,818
May 4, 12 PM $0.00278
-0.37%
$1.14 million $74,778
May 4, 11 AM $0.00279
+0.19%
$1.15 million $71,949
May 4, 10 AM $0.0028
+0.09%
$1.15 million $68,636
May 4, 9 AM $0.0028
-0.23%
$1.15 million $63,981
May 4, 8 AM $0.00281
+0.17%
$1.15 million $59,781
May 4, 7 AM $0.00279
-0.59%
$1.14 million $57,142
May 4, 6 AM $0.00285
-0.13%
$1.17 million $55,219
May 4, 5 AM $0.00285
+0.12%
$1.17 million $54,374
May 4, 4 AM $0.00284
+0.05%
$1.17 million $56,098
May 4, 3 AM $0.00284
-0.12%
$1.17 million $57,723
May 4, 2 AM $0.00285
+0.06%
$1.17 million $61,483
May 4, 1 AM $0.00284
-0.01%
$1.17 million $65,645
May 4, 12 AM $0.00284
+0.00%
$1.17 million $69,221
May 3, 11 PM $0.00285
+0.01%
$1.17 million $72,010
May 3, 10 PM $0.00285
+0.40%
$1.17 million $73,781
May 3, 9 PM $0.00285
-0.27%
$1.17 million $75,539
May 3, 8 PM $0.00284
-0.99%
$1.17 million $77,959
May 3, 7 PM $0.00288
-0.76%
$1.18 million $78,124
May 3, 6 PM $0.0029
+1.53%
$1.19 million $79,521
May 3, 5 PM $0.00287
+1.70%
$1.18 million $78,727
May 3, 12 PM $0.00274
+0.00%
$1.12 million $48,552
May 3, 11 AM $0.00274
+0.00%
$1.12 million $50,697
May 3, 10 AM $0.00274
+0.00%
$1.12 million $52,568
May 3, 9 AM $0.00274
+0.00%
$1.12 million $55,541
May 3, 8 AM $0.00274
+0.00%
$1.12 million $57,683
May 3, 7 AM $0.00274
+0.07%
$1.12 million $59,321
May 3, 6 AM $0.00274
+0.26%
$1.12 million $60,817
May 3, 5 AM $0.00273
-0.33%
$1.12 million $61,962
May 3, 4 AM $0.00272
+1.48%
$1.12 million $63,679
May 3, 3 AM $0.00268
+1.07%
$1.1 million $107,092
May 3, 2 AM $0.00266
+0.06%
$1.09 million $106,523
May 3, 1 AM $0.00266
-0.41%
$1.09 million $106,488
May 3, 12 AM $0.00267
-0.18%
$1.09 million $106,753
May 2, 11 PM $0.00268
-0.33%
$1.1 million $107,399
May 2, 10 PM $0.0027
+1.26%
$1.11 million $109,178