Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.00266
-1.40%
$1.09 million $109,805
May 2, 8 PM $0.0027
-0.91%
$1.11 million $109,772
May 2, 7 PM $0.00272
-0.62%
$1.12 million $110,044
May 2, 6 PM $0.00274
-0.19%
$1.12 million $110,490
May 2, 5 PM $0.00275
+0.26%
$1.13 million $113,131
May 2, 4 PM $0.00274
-0.21%
$1.12 million $114,670
May 2, 3 PM $0.00275
+0.03%
$1.13 million $116,220
May 2, 2 PM $0.00276
-0.05%
$1.13 million $118,231
May 2, 1 PM $0.00276
-0.06%
$1.13 million $120,219
May 2, 12 PM $0.00276
-0.24%
$1.13 million $122,269
May 2, 11 AM $0.00277
-0.04%
$1.13 million $123,470
May 2, 10 AM $0.00276
+0.05%
$1.13 million $123,677
May 2, 9 AM $0.00277
+0.09%
$1.14 million $123,621
May 2, 8 AM $0.00277
-0.54%
$1.14 million $123,629
May 2, 7 AM $0.00278
+0.12%
$1.14 million $124,596
May 2, 6 AM $0.00278
-0.23%
$1.14 million $124,910
May 2, 5 AM $0.00278
-0.15%
$1.14 million $125,938
May 2, 4 AM $0.00279
+0.37%
$1.14 million $126,210
May 2, 3 AM $0.00279
-0.72%
$1.14 million $126,251
May 2, 2 AM $0.00281
+0.00%
$1.15 million $126,118
May 2, 1 AM $0.00283
+1.94%
$1.16 million $125,911
May 2, 12 AM $0.00277
-1.75%
$1.14 million $125,704
May 1, 11 PM $0.00282
+0.63%
$1.16 million $125,341
May 1, 10 PM $0.00281
-0.13%
$1.15 million $124,869
May 1, 9 PM $0.00281
-0.68%
$1.15 million $124,046
May 1, 8 PM $0.00283
-0.47%
$1.16 million $123,247
May 1, 7 PM $0.00285
-1.19%
$1.17 million $122,932
May 1, 6 PM $0.00288
+1.67%
$1.18 million $122,268
May 1, 5 PM $0.00283
+0.53%
$1.16 million $122,270
May 1, 4 PM $0.00282
-0.54%
$1.16 million $123,231
May 1, 3 PM $0.00283
+0.42%
$1.16 million $123,697
May 1, 2 PM $0.00282
+0.13%
$1.16 million $123,492
May 1, 1 PM $0.00282
-1.85%
$1.16 million $125,068
May 1, 12 PM $0.00287
-0.25%
$1.18 million $123,871
May 1, 11 AM $0.0029
+0.00%
$1.19 million $123,510
May 1, 10 AM $0.0029
+0.27%
$1.19 million $123,534
May 1, 9 AM $0.00289
-0.20%
$1.18 million $123,870
May 1, 8 AM $0.00289
+0.76%
$1.19 million $124,302
May 1, 7 AM $0.00287
+0.06%
$1.18 million $124,076
May 1, 6 AM $0.00287
-0.52%
$1.18 million $124,264
May 1, 5 AM $0.00288
-0.63%
$1.18 million $125,057
May 1, 4 AM $0.0029
+0.00%
$1.19 million $125,852
May 1, 3 AM $0.0029
+0.21%
$1.19 million $126,791
May 1, 2 AM $0.0029
+0.44%
$1.19 million $127,800
May 1, 1 AM $0.00289
+0.12%
$1.18 million $128,723
May 1, 12 AM $0.00288
-0.25%
$1.18 million $129,058
Apr 30, 11 PM $0.00289
-0.22%
$1.18 million $129,297
Apr 30, 10 PM $0.00289
+0.15%
$1.19 million $129,470
Apr 30, 9 PM $0.00289
-0.12%
$1.18 million $129,539
Apr 30, 8 PM $0.00289
+0.27%
$1.19 million $129,758