Plugin Historical Data

PLI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00736
+0.05%
$ 3.7 million $ 90,553
Nov 17, 7 PM $ 0.00738
-8.75%
$ 3.71 million $ 94,952
Nov 17, 6 PM $ 0.00808
+2.70%
$ 4.06 million $ 257,460
Nov 17, 5 PM $ 0.00805
+0.20%
$ 4.04 million $ 268,320
Nov 17, 4 PM $ 0.00802
-0.27%
$ 4.03 million $ 271,592
Nov 17, 3 PM $ 0.00804
-1.51%
$ 4.04 million $ 272,254
Nov 17, 2 PM $ 0.00817
-4.41%
$ 4.11 million $ 274,984
Nov 17, 1 PM $ 0.00855
-1.42%
$ 4.3 million $ 276,270
Nov 17, 12 PM $ 0.00867
-1.12%
$ 4.36 million $ 276,417
Nov 17, 11 AM $ 0.00878
-0.13%
$ 4.41 million $ 270,145
Nov 17, 10 AM $ 0.00879
-1.00%
$ 4.41 million $ 268,459
Nov 17, 9 AM $ 0.00888
-0.83%
$ 4.46 million $ 266,227
Nov 17, 8 AM $ 0.00895
-0.08%
$ 4.5 million $ 260,564
Nov 17, 7 AM $ 0.00894
-0.22%
$ 4.49 million $ 253,955
Nov 17, 6 AM $ 0.00896
+0.21%
$ 4.5 million $ 262,408
Nov 17, 5 AM $ 0.00894
+0.07%
$ 4.49 million $ 274,542
Nov 17, 4 AM $ 0.00893
+0.05%
$ 4.49 million $ 279,534
Nov 17, 3 AM $ 0.00893
-0.08%
$ 4.49 million $ 284,259
Nov 17, 2 AM $ 0.00891
+0.06%
$ 4.48 million $ 290,637
Nov 17, 1 AM $ 0.00891
-0.10%
$ 4.48 million $ 289,248
Nov 17, 12 AM $ 0.00893
+0.57%
$ 4.49 million $ 293,472
Nov 16, 11 PM $ 0.00888
-1.46%
$ 4.46 million $ 298,883
Nov 16, 10 PM $ 0.00901
-0.01%
$ 4.53 million $ 300,240
Nov 16, 9 PM $ 0.00902
+0.03%
$ 4.53 million $ 299,809
Nov 16, 8 PM $ 0.00901
-0.74%
$ 4.53 million $ 298,989
Nov 16, 7 PM $ 0.00908
+0.53%
$ 4.56 million $ 300,720
Nov 16, 6 PM $ 0.00903
+0.43%
$ 4.54 million $ 297,629
Nov 16, 5 PM $ 0.00899
-0.30%
$ 4.52 million $ 291,906
Nov 16, 4 PM $ 0.00902
-0.15%
$ 4.53 million $ 290,642
Nov 16, 3 PM $ 0.00903
-0.47%
$ 4.54 million $ 291,053
Nov 16, 2 PM $ 0.00908
-0.42%
$ 4.57 million $ 287,185
Nov 16, 1 PM $ 0.00913
-1.33%
$ 4.59 million $ 286,713
Nov 16, 12 PM $ 0.00925
-0.37%
$ 4.65 million $ 290,685
Nov 16, 11 AM $ 0.00929
+0.46%
$ 4.67 million $ 294,727
Nov 16, 10 AM $ 0.00925
+0.01%
$ 4.65 million $ 301,886
Nov 16, 9 AM $ 0.00931
-0.21%
$ 4.68 million $ 305,957
Nov 16, 8 AM $ 0.00932
+0.13%
$ 4.69 million $ 306,471
Nov 16, 7 AM $ 0.00932
+0.05%
$ 4.68 million $ 306,459
Nov 16, 6 AM $ 0.00931
+0.02%
$ 4.68 million $ 297,358
Nov 16, 5 AM $ 0.00931
-0.76%
$ 4.68 million $ 276,096
Nov 16, 4 AM $ 0.00938
-0.21%
$ 4.72 million $ 263,698
Nov 16, 3 AM $ 0.0094
+1.41%
$ 4.73 million $ 253,710
Nov 16, 2 AM $ 0.00927
-1.54%
$ 4.66 million $ 243,474
Nov 16, 1 AM $ 0.00941
-0.12%
$ 4.73 million $ 243,560
Nov 16, 12 AM $ 0.0094
+0.96%
$ 4.72 million $ 248,109
Nov 15, 11 PM $ 0.00931
-0.95%
$ 4.67 million $ 248,812
Nov 15, 10 PM $ 0.0094
-0.12%
$ 4.72 million $ 251,273
Nov 15, 9 PM $ 0.00941
-1.10%
$ 4.73 million $ 262,055
Nov 15, 8 PM $ 0.00951
-0.21%
$ 4.78 million $ 275,639
Nov 15, 7 PM $ 0.00953
-0.42%
$ 4.79 million $ 272,588