Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.00289
+0.27%
$1.19 million $129,758
Apr 30, 7 PM $0.00289
-1.47%
$1.18 million $129,136
Apr 30, 6 PM $0.00294
-0.60%
$1.2 million $128,948
Apr 30, 5 PM $0.00296
+0.09%
$1.21 million $128,002
Apr 30, 4 PM $0.00295
-0.11%
$1.21 million $127,388
Apr 30, 3 PM $0.00295
+0.62%
$1.21 million $126,722
Apr 30, 2 PM $0.00274
-1.72%
$1.12 million $69,808
Apr 30, 1 PM $0.00279
-0.93%
$1.14 million $68,996
Apr 30, 12 PM $0.00282
+0.32%
$1.16 million $123,799
Apr 30, 11 AM $0.00282
+0.37%
$1.16 million $123,694
Apr 30, 10 AM $0.00281
-0.47%
$1.15 million $124,067
Apr 30, 9 AM $0.00282
-0.23%
$1.16 million $124,035
Apr 30, 8 AM $0.00283
+0.42%
$1.16 million $123,542
Apr 30, 7 AM $0.00283
+0.31%
$1.16 million $123,257
Apr 30, 6 AM $0.00283
-0.13%
$1.16 million $123,334
Apr 30, 5 AM $0.00283
-0.99%
$1.16 million $121,998
Apr 30, 4 AM $0.00286
+0.12%
$1.17 million $121,344
Apr 30, 3 AM $0.00286
-0.15%
$1.17 million $120,602
Apr 30, 2 AM $0.00288
-0.56%
$1.18 million $119,656
Apr 30, 1 AM $0.0029
-0.30%
$1.19 million $118,756
Apr 30, 12 AM $0.00292
+0.63%
$1.2 million $118,346
Apr 29, 11 PM $0.0029
-1.07%
$1.19 million $117,747
Apr 29, 10 PM $0.00293
+0.30%
$1.2 million $117,543
Apr 29, 9 PM $0.00294
-0.53%
$1.2 million $118,047
Apr 29, 8 PM $0.00296
-0.83%
$1.21 million $118,318
Apr 29, 7 PM $0.00299
+0.44%
$1.23 million $118,702
Apr 29, 6 PM $0.00299
-0.43%
$1.22 million $119,057
Apr 29, 5 PM $0.00301
+1.40%
$1.23 million $119,153
Apr 29, 4 PM $0.00297
-0.02%
$1.22 million $119,056
Apr 29, 3 PM $0.00297
+1.60%
$1.22 million $118,786
Apr 29, 2 PM $0.00292
+0.08%
$1.2 million $118,644
Apr 29, 1 PM $0.00292
-0.15%
$1.2 million $118,733
Apr 29, 12 PM $0.00293
+0.33%
$1.2 million $119,202
Apr 29, 11 AM $0.00293
+1.71%
$1.2 million $119,236
Apr 29, 10 AM $0.00288
-0.06%
$1.18 million $118,257
Apr 29, 9 AM $0.00288
+0.67%
$1.18 million $118,122
Apr 29, 8 AM $0.00287
-0.15%
$1.18 million $117,950
Apr 29, 7 AM $0.00288
+0.20%
$1.18 million $117,994
Apr 29, 6 AM $0.00289
-0.05%
$1.19 million $117,677
Apr 29, 5 AM $0.00289
-0.13%
$1.19 million $118,104
Apr 29, 4 AM $0.0029
-0.62%
$1.19 million $118,025
Apr 29, 3 AM $0.00292
+0.15%
$1.2 million $118,091
Apr 29, 2 AM $0.00292
-0.24%
$1.2 million $118,888
Apr 29, 1 AM $0.00293
-0.09%
$1.2 million $120,730
Apr 29, 12 AM $0.00294
+0.05%
$1.2 million $120,761
Apr 28, 11 PM $0.00294
-0.46%
$1.21 million $120,705
Apr 28, 10 PM $0.00298
+0.16%
$1.22 million $120,718
Apr 28, 9 PM $0.00306
-0.30%
$1.26 million $120,214
Apr 28, 8 PM $0.00308
-0.27%
$1.26 million $120,079
Apr 28, 7 PM $0.00309
+2.24%
$1.27 million $120,474