Plugin Historical Data

PLI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00953
-0.42%
$ 4.79 million $ 272,588
Nov 15, 6 PM $ 0.00957
+2.27%
$ 4.81 million $ 272,598
Nov 15, 5 PM $ 0.00936
+0.15%
$ 4.7 million $ 272,068
Nov 15, 4 PM $ 0.00934
-0.32%
$ 4.7 million $ 274,589
Nov 15, 3 PM $ 0.00936
-0.15%
$ 4.71 million $ 274,925
Nov 15, 2 PM $ 0.00937
-0.06%
$ 4.71 million $ 275,827
Nov 15, 1 PM $ 0.00938
-0.39%
$ 4.72 million $ 274,708
Nov 15, 12 PM $ 0.00942
-0.22%
$ 4.74 million $ 292,853
Nov 15, 11 AM $ 0.00945
+2.02%
$ 4.75 million $ 298,319
Nov 15, 10 AM $ 0.00925
-0.20%
$ 4.65 million $ 294,690
Nov 15, 9 AM $ 0.00927
+0.78%
$ 4.64 million $ 291,151
Nov 15, 8 AM $ 0.0092
+1.19%
$ 4.62 million $ 291,804
Nov 15, 7 AM $ 0.00912
-3.45%
$ 4.61 million $ 293,781
Nov 15, 6 AM $ 0.00944
+0.59%
$ 4.75 million $ 305,470
Nov 15, 5 AM $ 0.00939
-1.95%
$ 4.72 million $ 316,862
Nov 15, 4 AM $ 0.00957
+4.95%
$ 4.81 million $ 332,940
Nov 15, 3 AM $ 0.00901
-0.23%
$ 4.53 million $ 237,500
Nov 15, 2 AM $ 0.00903
-0.88%
$ 4.54 million $ 350,458
Nov 15, 1 AM $ 0.00905
+2.49%
$ 4.47 million $ 354,356
Nov 15, 12 AM $ 0.00877
-0.04%
$ 4.41 million $ 347,953
Nov 14, 11 PM $ 0.00878
-5.02%
$ 4.41 million $ 342,239
Nov 14, 10 PM $ 0.00925
-0.49%
$ 4.65 million $ 344,171
Nov 14, 9 PM $ 0.0093
+2.76%
$ 4.67 million $ 339,874
Nov 14, 8 PM $ 0.00903
+0.47%
$ 4.55 million $ 328,226
Nov 14, 7 PM $ 0.00895
-2.37%
$ 4.5 million $ 333,489
Nov 14, 6 PM $ 0.00916
-0.29%
$ 4.61 million $ 339,564
Nov 14, 5 PM $ 0.00996
-0.10%
$ 5.01 million $ 343,821
Nov 14, 4 PM $ 0.00996
-0.23%
$ 5.01 million $ 344,791
Nov 14, 3 PM $ 0.00998
+4.89%
$ 5.02 million $ 346,031
Nov 14, 2 PM $ 0.00953
-0.46%
$ 4.79 million $ 342,615
Nov 14, 1 PM $ 0.00958
+4.11%
$ 4.81 million $ 338,207
Nov 14, 12 PM $ 0.0092
-12.49%
$ 4.63 million $ 319,196
Nov 14, 11 AM $ 0.0105
-0.20%
$ 5.28 million $ 321,341
Nov 14, 10 AM $ 0.0105
-0.23%
$ 5.3 million $ 332,925
Nov 14, 9 AM $ 0.0106
+0.10%
$ 5.31 million $ 334,915
Nov 14, 8 AM $ 0.0105
+1.01%
$ 5.3 million $ 334,297
Nov 14, 7 AM $ 0.0104
-0.26%
$ 5.24 million $ 331,669
Nov 14, 6 AM $ 0.0105
-0.41%
$ 5.26 million $ 323,084
Nov 14, 5 AM $ 0.0105
-5.24%
$ 5.3 million $ 319,501
Nov 14, 4 AM $ 0.0111
-1.33%
$ 5.6 million $ 316,801
Nov 14, 3 AM $ 0.0113
-0.23%
$ 5.67 million $ 318,574
Nov 14, 2 AM $ 0.0113
+0.67%
$ 5.68 million $ 317,688
Nov 14, 1 AM $ 0.0112
-0.54%
$ 5.65 million $ 310,797
Nov 14, 12 AM $ 0.0113
-0.04%
$ 5.68 million $ 311,109
Nov 13, 11 PM $ 0.0113
-0.42%
$ 5.68 million $ 242,940
Nov 13, 10 PM $ 0.0113
+0.52%
$ 5.7 million $ 319,578
Nov 13, 9 PM $ 0.0113
+0.28%
$ 5.68 million $ 324,285
Nov 13, 8 PM $ 0.0113
+0.23%
$ 5.66 million $ 326,216
Nov 13, 7 PM $ 0.0112
-0.29%
$ 5.65 million $ 326,013
Nov 13, 6 PM $ 0.0113
+0.01%
$ 5.66 million $ 321,400