Plugin Historical Data

PLI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0113
+0.01%
$ 5.66 million $ 321,400
Nov 13, 5 PM $ 0.0113
-0.66%
$ 5.67 million $ 317,781
Nov 13, 4 PM $ 0.0113
+0.93%
$ 5.67 million $ 315,725
Nov 13, 3 PM $ 0.0112
-0.04%
$ 5.63 million $ 316,083
Nov 13, 2 PM $ 0.0112
+3.21%
$ 5.64 million $ 318,672
Nov 13, 1 PM $ 0.0109
-3.67%
$ 5.46 million $ 328,602
Nov 13, 12 PM $ 0.0113
-0.31%
$ 5.67 million $ 334,781
Nov 13, 11 AM $ 0.0113
+0.12%
$ 5.69 million $ 339,690
Nov 13, 10 AM $ 0.0113
+0.02%
$ 5.68 million $ 334,312
Nov 13, 9 AM $ 0.0113
-0.31%
$ 5.68 million $ 333,422
Nov 13, 8 AM $ 0.0113
+1.30%
$ 5.7 million $ 334,077
Nov 13, 7 AM $ 0.0112
-0.18%
$ 5.63 million $ 333,289
Nov 13, 6 AM $ 0.0112
+0.04%
$ 5.64 million $ 333,761
Nov 13, 5 AM $ 0.0112
-0.11%
$ 5.63 million $ 332,467
Nov 13, 4 AM $ 0.0112
+0.02%
$ 5.64 million $ 321,202
Nov 13, 3 AM $ 0.0112
+0.07%
$ 5.65 million $ 311,598
Nov 13, 2 AM $ 0.0112
-0.02%
$ 5.64 million $ 310,192
Nov 13, 1 AM $ 0.0112
-0.14%
$ 5.64 million $ 312,872
Nov 13, 12 AM $ 0.0112
+4.08%
$ 5.65 million $ 319,822
Nov 12, 11 PM $ 0.0108
+1.88%
$ 5.43 million $ 318,224
Nov 12, 10 PM $ 0.0106
-1.85%
$ 5.31 million $ 315,445
Nov 12, 9 PM $ 0.0108
+0.46%
$ 5.45 million $ 317,460
Nov 12, 8 PM $ 0.0108
+0.55%
$ 5.42 million $ 325,193
Nov 12, 7 PM $ 0.0108
-0.30%
$ 5.43 million $ 327,142
Nov 12, 6 PM $ 0.0108
-0.81%
$ 5.44 million $ 324,209
Nov 12, 5 PM $ 0.0109
+0.09%
$ 5.49 million $ 326,850
Nov 12, 4 PM $ 0.0109
-0.14%
$ 5.48 million $ 330,237
Nov 12, 3 PM $ 0.0109
+0.10%
$ 5.49 million $ 337,091
Nov 12, 2 PM $ 0.0109
+0.34%
$ 5.48 million $ 335,464
Nov 12, 1 PM $ 0.0109
+0.20%
$ 5.46 million $ 329,967
Nov 12, 12 PM $ 0.0108
+0.13%
$ 5.45 million $ 334,019
Nov 12, 11 AM $ 0.0108
+0.17%
$ 5.44 million $ 325,954
Nov 12, 10 AM $ 0.0108
+0.13%
$ 5.44 million $ 324,354
Nov 12, 9 AM $ 0.0108
+0.11%
$ 5.43 million $ 334,648
Nov 12, 8 AM $ 0.0108
+0.17%
$ 5.43 million $ 338,125
Nov 12, 7 AM $ 0.0108
-0.15%
$ 5.42 million $ 336,547
Nov 12, 6 AM $ 0.0108
+0.04%
$ 5.42 million $ 332,532
Nov 12, 5 AM $ 0.0108
+0.02%
$ 5.41 million $ 330,761
Nov 12, 4 AM $ 0.0108
-0.18%
$ 5.41 million $ 335,659
Nov 12, 3 AM $ 0.0108
+0.02%
$ 5.41 million $ 339,874
Nov 12, 2 AM $ 0.0108
-0.01%
$ 5.42 million $ 344,820
Nov 12, 1 AM $ 0.0108
+0.24%
$ 5.42 million $ 347,852
Nov 12, 12 AM $ 0.0108
-0.10%
$ 5.4 million $ 339,791
Nov 11, 11 PM $ 0.0107
-0.84%
$ 5.4 million $ 334,570
Nov 11, 10 PM $ 0.0108
-1.00%
$ 5.47 million $ 336,109
Nov 11, 9 PM $ 0.0109
-0.02%
$ 5.5 million $ 324,938
Nov 11, 8 PM $ 0.0109
-0.48%
$ 5.5 million $ 318,240
Nov 11, 7 PM $ 0.011
+0.02%
$ 5.53 million $ 326,174
Nov 11, 6 PM $ 0.011
-0.02%
$ 5.53 million $ 328,738
Nov 11, 5 PM $ 0.011
-0.03%
$ 5.53 million $ 337,605