Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.0032
+0.82%
$1.31 million $119,446
Apr 26, 5 PM $0.00318
+0.10%
$1.3 million $119,891
Apr 26, 4 PM $0.00318
+5.58%
$1.3 million $65,171
Apr 26, 3 PM $0.00301
+0.25%
$1.23 million $119,179
Apr 26, 2 PM $0.00301
-0.18%
$1.23 million $119,126
Apr 26, 1 PM $0.003
-0.12%
$1.23 million $119,134
Apr 26, 12 PM $0.003
-0.12%
$1.23 million $118,851
Apr 26, 11 AM $0.003
-0.07%
$1.23 million $119,027
Apr 26, 10 AM $0.003
-0.53%
$1.23 million $118,133
Apr 26, 9 AM $0.00301
+0.63%
$1.23 million $118,250
Apr 26, 8 AM $0.003
+0.03%
$1.23 million $118,324
Apr 26, 7 AM $0.003
+0.08%
$1.23 million $118,394
Apr 26, 6 AM $0.003
-0.12%
$1.23 million $118,789
Apr 26, 5 AM $0.003
+0.16%
$1.23 million $118,046
Apr 26, 4 AM $0.003
-0.08%
$1.23 million $117,070
Apr 26, 3 AM $0.003
+0.00%
$1.23 million $116,983
Apr 26, 2 AM $0.003
+0.23%
$1.23 million $117,502
Apr 26, 1 AM $0.003
+0.15%
$1.23 million $117,359
Apr 26, 12 AM $0.00299
+0.10%
$1.23 million $117,686
Apr 25, 11 PM $0.00299
-0.19%
$1.23 million $117,798
Apr 25, 10 PM $0.003
-0.09%
$1.23 million $117,677
Apr 25, 9 PM $0.003
+0.18%
$1.23 million $117,864
Apr 25, 8 PM $0.00299
+1.72%
$1.23 million $119,018
Apr 25, 7 PM $0.00294
-1.64%
$1.21 million $121,455
Apr 25, 6 PM $0.00299
-1.04%
$1.23 million $121,494
Apr 25, 5 PM $0.00302
-1.69%
$1.24 million $121,562
Apr 25, 4 PM $0.00308
-0.80%
$1.26 million $121,138
Apr 25, 3 PM $0.0031
+0.01%
$1.27 million $121,274
Apr 25, 2 PM $0.0031
-0.08%
$1.27 million $122,095
Apr 25, 1 PM $0.00311
-0.34%
$1.27 million $122,976
Apr 25, 12 PM $0.00312
-0.05%
$1.28 million $123,430
Apr 25, 11 AM $0.00312
-0.09%
$1.28 million $123,679
Apr 25, 10 AM $0.00312
+0.13%
$1.28 million $124,370
Apr 25, 9 AM $0.00312
-0.24%
$1.28 million $124,229
Apr 25, 8 AM $0.00312
-0.12%
$1.28 million $123,854
Apr 25, 7 AM $0.00313
-0.06%
$1.28 million $123,708
Apr 25, 6 AM $0.00313
+0.05%
$1.28 million $123,934
Apr 25, 5 AM $0.00313
-0.23%
$1.28 million $124,506
Apr 25, 4 AM $0.00314
-0.14%
$1.29 million $125,555
Apr 25, 3 AM $0.00314
+3.89%
$1.29 million $125,883
Apr 25, 2 AM $0.00301
+0.79%
$1.23 million $125,562
Apr 25, 1 AM $0.00298
-0.03%
$1.22 million $125,266
Apr 25, 12 AM $0.00298
+0.02%
$1.22 million $124,980
Apr 24, 11 PM $0.00298
-0.37%
$1.22 million $125,250
Apr 24, 10 PM $0.00299
-0.35%
$1.23 million $125,254
Apr 24, 9 PM $0.003
-1.30%
$1.23 million $125,360
Apr 24, 8 PM $0.00303
+2.41%
$1.24 million $124,619
Apr 24, 7 PM $0.00297
-0.87%
$1.22 million $122,046
Apr 24, 6 PM $0.003
-0.56%
$1.23 million $121,574
Apr 24, 5 PM $0.00302
-0.03%
$1.24 million $120,655