Plugin Historical Data

PLI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.011
-0.03%
$ 5.53 million $ 337,605
Nov 11, 4 PM $ 0.011
+0.29%
$ 5.53 million $ 347,968
Nov 11, 3 PM $ 0.011
-0.11%
$ 5.51 million $ 352,595
Nov 11, 2 PM $ 0.011
+0.26%
$ 5.51 million $ 358,988
Nov 11, 1 PM $ 0.0109
-2.15%
$ 5.49 million $ 358,305
Nov 11, 12 PM $ 0.0112
-0.40%
$ 5.62 million $ 346,549
Nov 11, 11 AM $ 0.0112
+0.07%
$ 5.63 million $ 345,534
Nov 11, 10 AM $ 0.0113
+0.39%
$ 5.66 million $ 346,115
Nov 11, 9 AM $ 0.0112
-0.32%
$ 5.63 million $ 334,815
Nov 11, 8 AM $ 0.0113
+0.14%
$ 5.66 million $ 331,028
Nov 11, 7 AM $ 0.0112
+0.25%
$ 5.65 million $ 333,816
Nov 11, 6 AM $ 0.0112
-0.42%
$ 5.63 million $ 338,054
Nov 11, 5 AM $ 0.0112
+0.03%
$ 5.65 million $ 340,271
Nov 11, 4 AM $ 0.0112
+0.21%
$ 5.65 million $ 341,564
Nov 11, 3 AM $ 0.0112
-0.29%
$ 5.64 million $ 345,787
Nov 11, 2 AM $ 0.0112
+0.27%
$ 5.65 million $ 347,607
Nov 11, 1 AM $ 0.0112
+0.09%
$ 5.64 million $ 341,288
Nov 11, 12 AM $ 0.0112
+0.25%
$ 5.64 million $ 340,219
Nov 10, 11 PM $ 0.0112
-0.17%
$ 5.62 million $ 339,674
Nov 10, 10 PM $ 0.0112
+0.04%
$ 5.63 million $ 335,779
Nov 10, 9 PM $ 0.0112
+0.35%
$ 5.63 million $ 334,780
Nov 10, 8 PM $ 0.0112
-0.57%
$ 5.62 million $ 336,951
Nov 10, 7 PM $ 0.0112
+0.04%
$ 5.66 million $ 332,987
Nov 10, 6 PM $ 0.0112
+0.22%
$ 5.65 million $ 336,522
Nov 10, 5 PM $ 0.0112
-0.04%
$ 5.64 million $ 329,881
Nov 10, 4 PM $ 0.0112
+0.11%
$ 5.64 million $ 316,409
Nov 10, 3 PM $ 0.0112
+0.59%
$ 5.64 million $ 305,919
Nov 10, 2 PM $ 0.0111
-0.69%
$ 5.59 million $ 301,590
Nov 10, 1 PM $ 0.0112
-0.24%
$ 5.63 million $ 301,299
Nov 10, 12 PM $ 0.0112
-0.20%
$ 5.64 million $ 300,002
Nov 10, 11 AM $ 0.0113
-0.54%
$ 5.69 million $ 300,269
Nov 10, 10 AM $ 0.0114
-2.00%
$ 5.72 million $ 301,093
Nov 10, 9 AM $ 0.0116
+0.29%
$ 5.84 million $ 300,295
Nov 10, 8 AM $ 0.0116
+0.02%
$ 5.83 million $ 307,333
Nov 10, 7 AM $ 0.0116
+0.60%
$ 5.82 million $ 313,310
Nov 10, 6 AM $ 0.0115
+1.06%
$ 5.79 million $ 312,377
Nov 10, 5 AM $ 0.0114
-0.26%
$ 5.72 million $ 316,564
Nov 10, 4 AM $ 0.0114
+0.35%
$ 5.72 million $ 323,493
Nov 10, 3 AM $ 0.0113
+0.45%
$ 5.7 million $ 321,003
Nov 10, 2 AM $ 0.0113
-0.05%
$ 5.68 million $ 316,619
Nov 10, 1 AM $ 0.0113
-0.68%
$ 5.68 million $ 325,048
Nov 10, 12 AM $ 0.0114
+0.18%
$ 5.72 million $ 332,304
Nov 9, 11 PM $ 0.0114
+0.11%
$ 5.71 million $ 328,169
Nov 9, 10 PM $ 0.0113
-0.13%
$ 5.71 million $ 327,231
Nov 9, 9 PM $ 0.0114
+0.09%
$ 5.71 million $ 325,477
Nov 9, 8 PM $ 0.0113
-0.09%
$ 5.71 million $ 322,341
Nov 9, 7 PM $ 0.0114
+0.10%
$ 5.71 million $ 323,929
Nov 9, 6 PM $ 0.0113
-0.21%
$ 5.7 million $ 319,846
Nov 9, 5 PM $ 0.0114
-0.40%
$ 5.71 million $ 328,809
Nov 9, 4 PM $ 0.0114
+0.09%
$ 5.74 million $ 331,974