Plugin Historical Data

PLI Page 91
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0114
+0.09%
$ 5.74 million $ 331,974
Nov 9, 3 PM $ 0.0114
-0.50%
$ 5.75 million $ 337,324
Nov 9, 2 PM $ 0.0115
+0.91%
$ 5.78 million $ 348,564
Nov 9, 1 PM $ 0.0114
-0.23%
$ 5.72 million $ 351,130
Nov 9, 12 PM $ 0.0114
-1.62%
$ 5.73 million $ 357,114
Nov 9, 11 AM $ 0.0116
+0.47%
$ 5.82 million $ 356,022
Nov 9, 10 AM $ 0.0115
+1.33%
$ 5.8 million $ 365,437
Nov 9, 9 AM $ 0.0114
+0.19%
$ 5.72 million $ 374,362
Nov 9, 8 AM $ 0.0114
-0.11%
$ 5.71 million $ 372,325
Nov 9, 7 AM $ 0.0114
-0.14%
$ 5.72 million $ 377,379
Nov 9, 6 AM $ 0.0114
+0.28%
$ 5.73 million $ 383,210
Nov 9, 5 AM $ 0.0114
-0.06%
$ 5.71 million $ 376,236
Nov 9, 4 AM $ 0.0114
-0.11%
$ 5.71 million $ 365,901
Nov 9, 3 AM $ 0.0114
-0.08%
$ 5.71 million $ 357,439
Nov 9, 2 AM $ 0.0114
+0.08%
$ 5.72 million $ 356,650
Nov 9, 1 AM $ 0.0114
-0.35%
$ 5.71 million $ 348,499
Nov 9, 12 AM $ 0.0114
-0.11%
$ 5.74 million $ 341,226
Nov 8, 11 PM $ 0.0114
+0.16%
$ 5.74 million $ 341,939
Nov 8, 10 PM $ 0.0114
+0.05%
$ 5.73 million $ 341,068
Nov 8, 9 PM $ 0.0114
+0.01%
$ 5.73 million $ 341,384
Nov 8, 8 PM $ 0.0114
-0.50%
$ 5.72 million $ 342,946
Nov 8, 7 PM $ 0.0114
+0.40%
$ 5.75 million $ 342,042
Nov 8, 6 PM $ 0.0114
+0.39%
$ 5.73 million $ 348,984
Nov 8, 5 PM $ 0.0113
-5.62%
$ 5.71 million $ 341,536
Nov 8, 4 PM $ 0.012
-0.31%
$ 6.04 million $ 338,540
Nov 8, 3 PM $ 0.0121
+0.48%
$ 6.08 million $ 342,264
Nov 8, 2 PM $ 0.012
-0.44%
$ 6.06 million $ 334,201
Nov 8, 1 PM $ 0.0121
-0.28%
$ 6.08 million $ 330,290
Nov 8, 12 PM $ 0.0121
+0.36%
$ 6.1 million $ 323,377
Nov 8, 11 AM $ 0.0121
+2.43%
$ 6.08 million $ 326,626
Nov 8, 10 AM $ 0.0118
+2.97%
$ 5.95 million $ 320,796
Nov 8, 9 AM $ 0.0115
-0.29%
$ 5.77 million $ 311,490
Nov 8, 8 AM $ 0.0115
+0.93%
$ 5.8 million $ 306,920
Nov 8, 7 AM $ 0.0114
+0.15%
$ 5.73 million $ 297,241
Nov 8, 6 AM $ 0.0114
+0.05%
$ 5.73 million $ 292,724
Nov 8, 5 AM $ 0.0114
+0.06%
$ 5.73 million $ 294,599
Nov 8, 4 AM $ 0.0114
-0.22%
$ 5.73 million $ 295,341
Nov 8, 3 AM $ 0.0114
-0.07%
$ 5.74 million $ 301,351
Nov 8, 2 AM $ 0.0114
+0.25%
$ 5.75 million $ 314,312
Nov 8, 1 AM $ 0.0114
-0.09%
$ 5.72 million $ 320,547
Nov 8, 12 AM $ 0.0114
-0.11%
$ 5.73 million $ 322,113
Nov 7, 11 PM $ 0.0114
+0.09%
$ 5.73 million $ 328,849
Nov 7, 10 PM $ 0.0114
-0.06%
$ 5.73 million $ 340,071
Nov 7, 9 PM $ 0.0114
-0.03%
$ 5.73 million $ 341,419
Nov 7, 8 PM $ 0.0114
-2.89%
$ 5.74 million $ 340,716
Nov 7, 7 PM $ 0.0117
+7.92%
$ 5.91 million $ 334,535
Nov 7, 6 PM $ 0.0109
+0.97%
$ 5.48 million $ 324,652
Nov 7, 5 PM $ 0.0108
-1.58%
$ 5.42 million $ 328,306
Nov 7, 4 PM $ 0.011
+0.75%
$ 5.51 million $ 330,242
Nov 7, 3 PM $ 0.0109
-0.06%
$ 5.47 million $ 318,319