Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 PM $0.00302
-0.03%
$1.24 million $120,655
Apr 24, 4 PM $0.00302
-1.57%
$1.24 million $119,941
Apr 24, 3 PM $0.00307
-1.75%
$1.26 million $118,548
Apr 24, 2 PM $0.00313
-0.87%
$1.28 million $117,914
Apr 24, 1 PM $0.00315
+1.84%
$1.29 million $117,302
Apr 24, 12 PM $0.0031
+0.93%
$1.27 million $116,886
Apr 24, 11 AM $0.00307
+1.29%
$1.26 million $116,429
Apr 24, 10 AM $0.00303
+0.15%
$1.24 million $116,351
Apr 24, 9 AM $0.00303
-0.07%
$1.24 million $116,203
Apr 24, 8 AM $0.00303
+0.08%
$1.24 million $116,643
Apr 24, 7 AM $0.00303
-0.15%
$1.24 million $116,732
Apr 24, 6 AM $0.00303
-0.01%
$1.24 million $116,143
Apr 24, 5 AM $0.00303
-0.23%
$1.24 million $115,963
Apr 24, 4 AM $0.00304
+0.29%
$1.25 million $115,560
Apr 24, 3 AM $0.00303
+0.16%
$1.24 million $115,518
Apr 24, 2 AM $0.00302
-0.03%
$1.24 million $115,611
Apr 24, 1 AM $0.00302
+0.26%
$1.24 million $116,469
Apr 24, 12 AM $0.00302
-0.16%
$1.24 million $116,870
Apr 23, 11 PM $0.00302
+0.11%
$1.24 million $116,487
Apr 23, 10 PM $0.00302
+0.08%
$1.24 million $116,306
Apr 23, 9 PM $0.00302
+0.02%
$1.24 million $116,659
Apr 23, 8 PM $0.00302
+0.02%
$1.24 million $117,051
Apr 23, 7 PM $0.00302
-0.19%
$1.24 million $118,236
Apr 23, 6 PM $0.00302
+0.27%
$1.24 million $119,009
Apr 23, 5 PM $0.00301
+0.12%
$1.24 million $119,466
Apr 23, 4 PM $0.00301
+0.00%
$1.23 million $119,522
Apr 23, 3 PM $0.00301
-0.03%
$1.23 million $120,020
Apr 23, 2 PM $0.00301
-0.27%
$1.24 million $119,951
Apr 23, 1 PM $0.00302
+0.26%
$1.24 million $119,496
Apr 23, 12 PM $0.00301
-0.31%
$1.24 million $119,418
Apr 23, 11 AM $0.00302
+0.11%
$1.24 million $119,601
Apr 23, 10 AM $0.00302
+0.00%
$1.24 million $119,898
Apr 23, 9 AM $0.00302
+0.00%
$1.24 million $119,882
Apr 23, 8 AM $0.00302
+0.27%
$1.24 million $119,909
Apr 23, 7 AM $0.00301
+0.05%
$1.23 million $120,071
Apr 23, 6 AM $0.00301
-0.31%
$1.24 million $120,573
Apr 23, 5 AM $0.00302
-0.64%
$1.24 million $120,913
Apr 23, 4 AM $0.00304
+0.04%
$1.25 million $121,880
Apr 23, 3 AM $0.00304
-0.30%
$1.25 million $122,053
Apr 23, 2 AM $0.00305
+2.54%
$1.25 million $122,034
Apr 23, 1 AM $0.00298
-0.13%
$1.22 million $121,085
Apr 23, 12 AM $0.00298
-0.05%
$1.22 million $120,858
Apr 22, 11 PM $0.00297
+0.04%
$1.22 million $120,941
Apr 22, 10 PM $0.00298
-0.18%
$1.22 million $121,020
Apr 22, 9 PM $0.00298
-1.28%
$1.22 million $120,374
Apr 22, 8 PM $0.00302
-0.38%
$1.24 million $119,713
Apr 22, 7 PM $0.00303
-0.67%
$1.24 million $119,095
Apr 22, 6 PM $0.00306
-1.06%
$1.25 million $119,252
Apr 22, 5 PM $0.0031
+1.20%
$1.27 million $119,350
Apr 22, 4 PM $0.00307
-0.12%
$1.26 million $120,196