Plugin Historical Data

PLI Page 92
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0109
-0.06%
$ 5.47 million $ 318,319
Nov 7, 2 PM $ 0.0109
+0.43%
$ 5.48 million $ 317,254
Nov 7, 1 PM $ 0.0109
+0.05%
$ 5.46 million $ 315,805
Nov 7, 12 PM $ 0.0108
-0.16%
$ 5.45 million $ 321,273
Nov 7, 11 AM $ 0.0109
-0.39%
$ 5.46 million $ 322,911
Nov 7, 10 AM $ 0.0109
-0.42%
$ 5.48 million $ 321,844
Nov 7, 9 AM $ 0.0109
+0.41%
$ 5.5 million $ 321,795
Nov 7, 8 AM $ 0.0109
+0.16%
$ 5.48 million $ 320,035
Nov 7, 7 AM $ 0.0109
+0.51%
$ 5.48 million $ 315,369
Nov 7, 6 AM $ 0.0108
-0.37%
$ 5.45 million $ 311,321
Nov 7, 5 AM $ 0.0109
+0.82%
$ 5.47 million $ 308,357
Nov 7, 4 AM $ 0.0108
-0.12%
$ 5.42 million $ 311,852
Nov 7, 3 AM $ 0.0108
+0.82%
$ 5.43 million $ 320,366
Nov 7, 2 AM $ 0.0107
+0.59%
$ 5.4 million $ 315,154
Nov 7, 1 AM $ 0.0107
-0.09%
$ 5.36 million $ 309,360
Nov 7, 12 AM $ 0.0107
+0.00%
$ 5.37 million $ 309,419
Nov 6, 11 PM $ 0.0107
-0.27%
$ 5.37 million $ 309,348
Nov 6, 10 PM $ 0.0107
+0.09%
$ 5.38 million $ 308,482
Nov 6, 9 PM $ 0.0107
+0.05%
$ 5.38 million $ 312,803
Nov 6, 8 PM $ 0.0107
-0.35%
$ 5.38 million $ 323,251
Nov 6, 7 PM $ 0.0107
-0.34%
$ 5.39 million $ 323,239
Nov 6, 6 PM $ 0.0108
-0.27%
$ 5.41 million $ 323,611
Nov 6, 5 PM $ 0.0108
+0.05%
$ 5.42 million $ 323,595
Nov 6, 4 PM $ 0.0108
-0.46%
$ 5.42 million $ 326,436
Nov 6, 3 PM $ 0.0108
-0.31%
$ 5.45 million $ 331,915
Nov 6, 2 PM $ 0.0109
-0.04%
$ 5.47 million $ 335,168
Nov 6, 1 PM $ 0.0109
+0.02%
$ 5.47 million $ 340,943
Nov 6, 12 PM $ 0.0109
-0.31%
$ 5.47 million $ 339,896
Nov 6, 11 AM $ 0.0109
+0.42%
$ 5.49 million $ 337,309
Nov 6, 10 AM $ 0.0109
-0.11%
$ 5.47 million $ 339,008
Nov 6, 9 AM $ 0.0109
+0.35%
$ 5.47 million $ 340,937
Nov 6, 8 AM $ 0.0109
+0.00%
$ 5.46 million $ 340,550
Nov 6, 7 AM $ 0.0109
-0.30%
$ 5.46 million $ 340,437
Nov 6, 6 AM $ 0.0109
+0.03%
$ 5.47 million $ 347,054
Nov 6, 5 AM $ 0.0109
+1.74%
$ 5.47 million $ 349,517
Nov 6, 4 AM $ 0.0107
-1.75%
$ 5.38 million $ 347,602
Nov 6, 3 AM $ 0.0109
+0.08%
$ 5.47 million $ 339,826
Nov 6, 2 AM $ 0.0109
-0.26%
$ 5.47 million $ 334,162
Nov 6, 1 AM $ 0.0109
-0.30%
$ 5.49 million $ 334,918
Nov 6, 12 AM $ 0.0109
-0.45%
$ 5.5 million $ 335,888
Nov 5, 11 PM $ 0.011
-0.60%
$ 5.53 million $ 337,433
Nov 5, 10 PM $ 0.0111
+3.76%
$ 5.6 million $ 338,855
Nov 5, 9 PM $ 0.0108
+3.46%
$ 5.42 million $ 346,014
Nov 5, 8 PM $ 0.0104
-1.84%
$ 5.23 million $ 339,890
Nov 5, 7 PM $ 0.0106
+1.47%
$ 5.33 million $ 338,257
Nov 5, 6 PM $ 0.0105
-0.99%
$ 5.26 million $ 337,119
Nov 5, 5 PM $ 0.0107
-0.20%
$ 5.37 million $ 331,930
Nov 5, 4 PM $ 0.0107
+0.45%
$ 5.38 million $ 329,800
Nov 5, 3 PM $ 0.0107
+0.57%
$ 5.35 million $ 335,847
Nov 5, 2 PM $ 0.0107
-0.19%
$ 5.36 million $ 338,296