Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $0.00307
-0.26%
$1.26 million $120,888
Apr 22, 2 PM $0.00308
-0.43%
$1.26 million $121,342
Apr 22, 1 PM $0.0031
-0.07%
$1.27 million $123,986
Apr 22, 12 PM $0.0031
-0.10%
$1.27 million $124,759
Apr 22, 11 AM $0.0031
+0.68%
$1.27 million $124,514
Apr 22, 10 AM $0.00308
-0.08%
$1.26 million $122,704
Apr 22, 9 AM $0.00308
-0.03%
$1.26 million $122,819
Apr 22, 8 AM $0.00308
-0.60%
$1.26 million $122,952
Apr 22, 7 AM $0.0031
-0.15%
$1.27 million $122,677
Apr 22, 6 AM $0.00311
+0.14%
$1.27 million $122,137
Apr 22, 5 AM $0.0031
+1.32%
$1.27 million $122,090
Apr 22, 4 AM $0.00306
-0.11%
$1.26 million $121,477
Apr 22, 3 AM $0.00306
-0.28%
$1.26 million $121,396
Apr 22, 2 AM $0.00307
+0.17%
$1.26 million $121,224
Apr 22, 1 AM $0.00306
-0.38%
$1.26 million $121,542
Apr 22, 12 AM $0.00307
+0.10%
$1.26 million $121,262
Apr 21, 11 PM $0.00307
+0.08%
$1.26 million $121,271
Apr 21, 10 PM $0.00307
-0.09%
$1.26 million $121,472
Apr 21, 9 PM $0.00307
-0.18%
$1.26 million $121,421
Apr 21, 8 PM $0.00307
+0.31%
$1.26 million $121,228
Apr 21, 7 PM $0.00307
+0.40%
$1.26 million $120,665
Apr 21, 6 PM $0.00305
+0.03%
$1.25 million $119,935
Apr 21, 5 PM $0.00305
-0.58%
$1.25 million $119,489
Apr 21, 4 PM $0.00307
+0.28%
$1.26 million $118,895
Apr 21, 3 PM $0.00305
-0.05%
$1.25 million $117,937
Apr 21, 2 PM $0.00305
-0.02%
$1.25 million $117,923
Apr 21, 1 PM $0.00306
-0.77%
$1.25 million $116,070
Apr 21, 12 PM $0.00308
-0.58%
$1.26 million $115,092
Apr 21, 11 AM $0.00309
-0.46%
$1.27 million $115,221
Apr 21, 10 AM $0.00311
+0.14%
$1.28 million $116,827
Apr 21, 9 AM $0.00311
-0.08%
$1.27 million $117,600
Apr 21, 8 AM $0.00311
+0.14%
$1.28 million $117,199
Apr 21, 7 AM $0.0031
-0.09%
$1.27 million $117,194
Apr 21, 6 AM $0.00311
+0.39%
$1.27 million $117,709
Apr 21, 5 AM $0.0031
+0.16%
$1.27 million $117,612
Apr 21, 4 AM $0.0031
-0.22%
$1.27 million $117,005
Apr 21, 3 AM $0.0031
+0.11%
$1.27 million $117,061
Apr 21, 2 AM $0.00309
-0.28%
$1.27 million $117,563
Apr 21, 1 AM $0.0031
+0.02%
$1.27 million $117,801
Apr 21, 12 AM $0.0031
-0.12%
$1.27 million $118,458
Apr 20, 11 PM $0.0031
+0.07%
$1.27 million $118,936
Apr 20, 10 PM $0.0031
-0.10%
$1.27 million $119,003
Apr 20, 9 PM $0.0031
+0.02%
$1.27 million $119,486
Apr 20, 8 PM $0.0031
+0.03%
$1.27 million $120,571
Apr 20, 7 PM $0.00309
-0.25%
$1.27 million $120,602
Apr 20, 6 PM $0.0031
-0.08%
$1.27 million $121,130
Apr 20, 5 PM $0.0031
-0.06%
$1.27 million $121,113
Apr 20, 4 PM $0.00311
-0.29%
$1.27 million $121,055
Apr 20, 3 PM $0.00311
-0.20%
$1.28 million $120,798
Apr 20, 2 PM $0.00312
+1.45%
$1.28 million $120,396