Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.00312
+1.45%
$1.28 million $120,396
Apr 20, 1 PM $0.00308
+0.18%
$1.26 million $120,064
Apr 20, 12 PM $0.00308
+0.22%
$1.26 million $120,182
Apr 20, 11 AM $0.00307
+0.56%
$1.26 million $120,104
Apr 20, 10 AM $0.00305
-0.20%
$1.25 million $119,867
Apr 20, 9 AM $0.00306
+0.08%
$1.25 million $119,038
Apr 20, 8 AM $0.00304
-0.41%
$1.25 million $119,342
Apr 20, 7 AM $0.00305
-0.01%
$1.25 million $119,453
Apr 20, 6 AM $0.00305
+0.19%
$1.25 million $119,233
Apr 20, 5 AM $0.00305
+0.81%
$1.25 million $119,405
Apr 20, 4 AM $0.00302
-0.04%
$1.24 million $119,718
Apr 20, 3 AM $0.00303
-1.28%
$1.24 million $119,432
Apr 20, 2 AM $0.00307
-2.51%
$1.26 million $119,021
Apr 20, 1 AM $0.00315
-0.62%
$1.29 million $118,517
Apr 20, 12 AM $0.00317
-0.66%
$1.3 million $118,315
Apr 19, 11 PM $0.00319
-0.53%
$1.31 million $117,747
Apr 19, 10 PM $0.0032
-0.88%
$1.31 million $117,696
Apr 19, 9 PM $0.00323
-0.60%
$1.33 million $117,258
Apr 19, 8 PM $0.00325
-0.13%
$1.33 million $116,157
Apr 19, 7 PM $0.00326
+0.46%
$1.33 million $116,332
Apr 19, 6 PM $0.00324
+0.04%
$1.33 million $115,742
Apr 19, 5 PM $0.00324
+0.54%
$1.33 million $115,561
Apr 19, 4 PM $0.00323
+0.05%
$1.33 million $115,616
Apr 19, 3 PM $0.00324
-0.16%
$1.33 million $115,811
Apr 19, 2 PM $0.00324
-0.22%
$1.33 million $114,067
Apr 19, 1 PM $0.00324
+0.44%
$1.33 million $111,807
Apr 19, 12 PM $0.00323
-0.44%
$1.33 million $109,820
Apr 19, 11 AM $0.00324
+0.22%
$1.33 million $108,286
Apr 19, 10 AM $0.00323
+0.26%
$1.33 million $108,387
Apr 19, 9 AM $0.00322
-0.24%
$1.32 million $108,538
Apr 19, 8 AM $0.00323
-0.33%
$1.33 million $108,382
Apr 19, 7 AM $0.00324
-0.01%
$1.33 million $109,151
Apr 19, 6 AM $0.00324
-0.05%
$1.33 million $108,990
Apr 19, 5 AM $0.00325
+0.23%
$1.33 million $108,786
Apr 19, 4 AM $0.00324
-0.11%
$1.33 million $108,691
Apr 19, 3 AM $0.00324
+0.26%
$1.33 million $108,879
Apr 19, 2 AM $0.00323
+0.24%
$1.33 million $108,852
Apr 19, 1 AM $0.00323
-0.30%
$1.33 million $108,604
Apr 19, 12 AM $0.00324
-0.11%
$1.33 million $108,367
Apr 18, 11 PM $0.00324
-0.04%
$1.33 million $108,397
Apr 18, 10 PM $0.00325
+0.49%
$1.33 million $110,562
Apr 18, 9 PM $0.00323
-0.61%
$1.33 million $110,475
Apr 18, 8 PM $0.00325
+0.39%
$1.33 million $110,289
Apr 18, 7 PM $0.00324
-0.11%
$1.33 million $110,123
Apr 18, 6 PM $0.00324
+0.00%
$1.33 million $110,193
Apr 18, 5 PM $0.00325
-0.06%
$1.33 million $110,527
Apr 18, 4 PM $0.00324
+0.33%
$1.33 million $110,881
Apr 18, 3 PM $0.00323
+0.15%
$1.33 million $111,586
Apr 18, 2 PM $0.00323
+0.00%
$1.32 million $113,622
Apr 18, 1 PM $0.00323
-0.03%
$1.32 million $115,950