Plugin Historical Data

PLI Page 94
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0115
-0.09%
$ 5.77 million $ 362,353
Nov 3, 11 AM $ 0.0115
-0.72%
$ 5.77 million $ 356,664
Nov 3, 10 AM $ 0.0114
-1.26%
$ 5.75 million $ 354,096
Nov 3, 9 AM $ 0.0116
-0.38%
$ 5.83 million $ 346,428
Nov 3, 8 AM $ 0.0116
+0.09%
$ 5.85 million $ 341,747
Nov 3, 7 AM $ 0.0116
-0.11%
$ 5.85 million $ 341,044
Nov 3, 6 AM $ 0.0117
-1.35%
$ 5.86 million $ 331,353
Nov 3, 5 AM $ 0.0118
+0.09%
$ 5.94 million $ 336,069
Nov 3, 4 AM $ 0.0118
-0.73%
$ 5.93 million $ 337,385
Nov 3, 3 AM $ 0.0119
-0.54%
$ 5.98 million $ 339,490
Nov 3, 2 AM $ 0.012
-0.22%
$ 6.01 million $ 345,322
Nov 3, 1 AM $ 0.012
+0.14%
$ 6.02 million $ 344,892
Nov 3, 12 AM $ 0.012
-0.06%
$ 6.02 million $ 336,870
Nov 2, 11 PM $ 0.012
+0.05%
$ 6.01 million $ 336,296
Nov 2, 10 PM $ 0.012
+0.02%
$ 6.02 million $ 341,861
Nov 2, 9 PM $ 0.012
-0.15%
$ 6.02 million $ 343,825
Nov 2, 8 PM $ 0.012
+0.14%
$ 6.03 million $ 339,249
Nov 2, 7 PM $ 0.012
+0.04%
$ 6.02 million $ 339,874
Nov 2, 6 PM $ 0.012
+0.12%
$ 6.02 million $ 339,642
Nov 2, 5 PM $ 0.0119
+0.18%
$ 6.01 million $ 338,527
Nov 2, 4 PM $ 0.0119
-0.10%
$ 5.99 million $ 327,808
Nov 2, 3 PM $ 0.0119
+0.68%
$ 6 million $ 312,134
Nov 2, 2 PM $ 0.0118
+0.39%
$ 5.96 million $ 308,606
Nov 2, 1 PM $ 0.0118
-0.63%
$ 5.93 million $ 308,853
Nov 2, 12 PM $ 0.0119
-0.87%
$ 5.97 million $ 314,982
Nov 2, 11 AM $ 0.012
+0.78%
$ 6.02 million $ 316,999
Nov 2, 10 AM $ 0.0119
+0.62%
$ 5.97 million $ 315,992
Nov 2, 9 AM $ 0.0118
+0.16%
$ 5.94 million $ 317,256
Nov 2, 8 AM $ 0.0118
-0.63%
$ 5.93 million $ 322,254
Nov 2, 7 AM $ 0.0119
+0.14%
$ 5.97 million $ 327,952
Nov 2, 6 AM $ 0.0119
-0.22%
$ 5.96 million $ 333,478
Nov 2, 5 AM $ 0.0119
+0.13%
$ 5.98 million $ 331,410
Nov 2, 4 AM $ 0.0119
+0.06%
$ 5.97 million $ 332,258
Nov 2, 3 AM $ 0.0119
+0.10%
$ 5.96 million $ 338,140
Nov 2, 2 AM $ 0.0119
+0.00%
$ 5.96 million $ 344,910
Nov 2, 1 AM $ 0.0119
+0.32%
$ 5.96 million $ 348,055
Nov 2, 12 AM $ 0.0118
+1.63%
$ 5.94 million $ 351,945
Nov 1, 11 PM $ 0.0116
-0.05%
$ 5.85 million $ 352,858
Nov 1, 10 PM $ 0.0116
+0.03%
$ 5.85 million $ 351,520
Nov 1, 9 PM $ 0.0116
-0.09%
$ 5.85 million $ 341,636
Nov 1, 8 PM $ 0.0116
+0.12%
$ 5.85 million $ 338,250
Nov 1, 7 PM $ 0.0116
-0.09%
$ 5.85 million $ 348,709
Nov 1, 6 PM $ 0.0116
+0.02%
$ 5.85 million $ 357,465
Nov 1, 5 PM $ 0.0116
-0.01%
$ 5.85 million $ 368,585
Nov 1, 4 PM $ 0.0116
+0.15%
$ 5.85 million $ 378,074
Nov 1, 3 PM $ 0.0116
-0.17%
$ 5.84 million $ 384,755
Nov 1, 2 PM $ 0.0116
+0.04%
$ 5.86 million $ 390,035
Nov 1, 1 PM $ 0.0116
-0.01%
$ 5.85 million $ 399,964
Nov 1, 12 PM $ 0.0116
+0.19%
$ 5.85 million $ 397,148
Nov 1, 11 AM $ 0.0116
-0.05%
$ 5.84 million $ 396,475