Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.00323
-0.03%
$1.32 million $115,950
Apr 18, 12 PM $0.00323
-0.29%
$1.32 million $118,279
Apr 18, 11 AM $0.00324
-1.21%
$1.33 million $119,988
Apr 18, 10 AM $0.00328
-0.14%
$1.34 million $119,752
Apr 18, 9 AM $0.00328
+0.16%
$1.35 million $119,360
Apr 18, 8 AM $0.00328
+0.54%
$1.34 million $119,312
Apr 18, 7 AM $0.00326
+0.29%
$1.34 million $118,791
Apr 18, 6 AM $0.00326
-0.11%
$1.33 million $119,438
Apr 18, 5 AM $0.00326
-0.21%
$1.34 million $119,574
Apr 18, 4 AM $0.00326
+0.19%
$1.34 million $119,986
Apr 18, 3 AM $0.00326
-0.07%
$1.34 million $120,282
Apr 18, 2 AM $0.00326
+0.02%
$1.34 million $120,243
Apr 18, 1 AM $0.00326
-0.03%
$1.34 million $120,484
Apr 18, 12 AM $0.00326
-0.71%
$1.34 million $120,838
Apr 17, 11 PM $0.00329
+7.05%
$1.35 million $120,983
Apr 17, 10 PM $0.00307
-0.07%
$1.26 million $118,967
Apr 17, 9 PM $0.00307
-0.15%
$1.26 million $121,729
Apr 17, 8 PM $0.00307
+0.15%
$1.26 million $123,026
Apr 17, 7 PM $0.00307
+0.02%
$1.26 million $123,722
Apr 17, 6 PM $0.00307
+0.12%
$1.26 million $124,401
Apr 17, 5 PM $0.00307
-0.70%
$1.26 million $123,990
Apr 17, 4 PM $0.00311
+4.59%
$1.27 million $124,028
Apr 17, 3 PM $0.00297
+1.00%
$1.22 million $124,991
Apr 17, 2 PM $0.00294
+0.04%
$1.21 million $125,496
Apr 17, 1 PM $0.00295
+0.28%
$1.21 million $125,448
Apr 17, 12 PM $0.00294
-0.23%
$1.21 million $125,096
Apr 17, 11 AM $0.00295
+0.26%
$1.21 million $124,862
Apr 17, 10 AM $0.00294
-0.22%
$1.21 million $124,634
Apr 17, 9 AM $0.00295
+0.09%
$1.21 million $125,469
Apr 17, 8 AM $0.00294
-0.02%
$1.21 million $126,222
Apr 17, 7 AM $0.00294
+2.03%
$1.21 million $126,471
Apr 17, 6 AM $0.00288
+0.04%
$1.18 million $126,057
Apr 17, 5 AM $0.00288
-0.49%
$1.18 million $125,763
Apr 17, 4 AM $0.00289
+0.32%
$1.19 million $125,489
Apr 17, 3 AM $0.00288
+0.24%
$1.18 million $125,234
Apr 17, 2 AM $0.00288
-0.11%
$1.18 million $125,360
Apr 17, 1 AM $0.00288
+0.77%
$1.18 million $125,210
Apr 17, 12 AM $0.00286
+0.63%
$1.17 million $125,731
Apr 16, 11 PM $0.00284
+0.95%
$1.16 million $126,005
Apr 16, 10 PM $0.00281
+0.17%
$1.15 million $126,347
Apr 16, 9 PM $0.00281
-0.04%
$1.15 million $124,046
Apr 16, 8 PM $0.00281
+0.12%
$1.15 million $123,679
Apr 16, 7 PM $0.00282
-0.81%
$1.15 million $123,124
Apr 16, 6 PM $0.00283
-0.42%
$1.16 million $122,361
Apr 16, 5 PM $0.00285
+0.05%
$1.17 million $122,743
Apr 16, 4 PM $0.00285
+1.17%
$1.17 million $122,675
Apr 16, 3 PM $0.00281
+0.02%
$1.15 million $121,333
Apr 16, 2 PM $0.00281
-0.24%
$1.15 million $120,711
Apr 16, 1 PM $0.00282
+0.06%
$1.16 million $120,753
Apr 16, 12 PM $0.00282
+0.05%
$1.16 million $120,883