Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $0.00282
+0.05%
$1.16 million $120,883
Apr 16, 11 AM $0.00282
+0.02%
$1.16 million $120,983
Apr 16, 10 AM $0.00282
+0.33%
$1.15 million $121,450
Apr 16, 9 AM $0.00281
-0.75%
$1.15 million $120,720
Apr 16, 8 AM $0.00283
+0.29%
$1.16 million $119,651
Apr 16, 7 AM $0.00282
-0.13%
$1.16 million $119,233
Apr 16, 6 AM $0.00282
-0.14%
$1.16 million $118,961
Apr 16, 5 AM $0.00282
+0.02%
$1.16 million $119,195
Apr 16, 4 AM $0.00282
-0.09%
$1.16 million $119,259
Apr 16, 3 AM $0.00283
+0.22%
$1.16 million $119,250
Apr 16, 2 AM $0.00282
+0.22%
$1.16 million $119,209
Apr 16, 1 AM $0.00281
+0.27%
$1.15 million $119,331
Apr 16, 12 AM $0.00282
-0.56%
$1.15 million $118,609
Apr 15, 11 PM $0.00283
-0.56%
$1.16 million $118,368
Apr 15, 10 PM $0.00285
-0.81%
$1.17 million $118,001
Apr 15, 9 PM $0.00287
-0.51%
$1.18 million $117,612
Apr 15, 8 PM $0.00289
+0.06%
$1.18 million $116,883
Apr 15, 7 PM $0.00289
-0.52%
$1.18 million $118,134
Apr 15, 6 PM $0.00289
+1.05%
$1.19 million $118,031
Apr 15, 5 PM $0.00286
+0.14%
$1.17 million $118,103
Apr 15, 4 PM $0.00286
-0.32%
$1.17 million $118,207
Apr 15, 3 PM $0.00285
-0.35%
$1.17 million $118,200
Apr 15, 2 PM $0.00286
+0.10%
$1.17 million $118,144
Apr 15, 1 PM $0.00286
+0.04%
$1.17 million $118,230
Apr 15, 12 PM $0.00286
+0.31%
$1.17 million $118,108
Apr 15, 11 AM $0.00285
-0.28%
$1.17 million $118,610
Apr 15, 10 AM $0.00286
+0.07%
$1.17 million $118,356
Apr 15, 9 AM $0.00286
-0.06%
$1.17 million $118,659
Apr 15, 8 AM $0.00286
+0.08%
$1.17 million $119,190
Apr 15, 7 AM $0.00286
-0.12%
$1.17 million $119,521
Apr 15, 6 AM $0.00286
+0.06%
$1.17 million $119,774
Apr 15, 5 AM $0.00286
-0.03%
$1.17 million $119,688
Apr 15, 4 AM $0.00286
+0.14%
$1.17 million $120,223
Apr 15, 3 AM $0.00287
+0.31%
$1.18 million $120,138
Apr 15, 2 AM $0.00286
-0.05%
$1.17 million $120,390
Apr 15, 1 AM $0.00286
-0.16%
$1.17 million $121,287
Apr 15, 12 AM $0.00286
+0.01%
$1.17 million $120,769
Apr 14, 11 PM $0.00286
-1.57%
$1.17 million $120,848
Apr 14, 10 PM $0.0029
-0.50%
$1.19 million $121,429
Apr 14, 9 PM $0.00292
-0.37%
$1.2 million $121,569
Apr 14, 8 PM $0.00293
+4.72%
$1.2 million $122,084
Apr 14, 7 PM $0.0028
+0.14%
$1.15 million $121,207
Apr 14, 6 PM $0.0028
+0.19%
$1.15 million $121,103
Apr 14, 5 PM $0.00279
-0.03%
$1.14 million $121,325
Apr 14, 4 PM $0.00279
-0.06%
$1.14 million $121,425
Apr 14, 3 PM $0.00279
-0.61%
$1.15 million $121,423
Apr 14, 2 PM $0.00279
+2.02%
$1.15 million $121,771
Apr 14, 1 PM $0.00274
-0.01%
$1.12 million $122,364
Apr 14, 12 PM $0.00274
+0.08%
$1.12 million $122,510
Apr 14, 11 AM $0.00274
+0.37%
$1.12 million $123,083