Plugin Historical Data

PLI Page 95
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0116
-0.05%
$ 5.84 million $ 396,475
Nov 1, 10 AM $ 0.0116
-0.06%
$ 5.84 million $ 391,933
Nov 1, 9 AM $ 0.0116
+0.03%
$ 5.84 million $ 385,574
Nov 1, 8 AM $ 0.0116
+0.24%
$ 5.85 million $ 378,774
Nov 1, 7 AM $ 0.0116
+0.75%
$ 5.83 million $ 376,082
Nov 1, 6 AM $ 0.0115
-0.16%
$ 5.79 million $ 379,563
Nov 1, 5 AM $ 0.0115
+0.25%
$ 5.8 million $ 377,652
Nov 1, 4 AM $ 0.0115
+0.64%
$ 5.79 million $ 371,895
Nov 1, 3 AM $ 0.0114
+0.16%
$ 5.76 million $ 366,309
Nov 1, 2 AM $ 0.0114
+0.12%
$ 5.74 million $ 359,098
Nov 1, 1 AM $ 0.0114
-0.14%
$ 5.74 million $ 357,118
Nov 1, 12 AM $ 0.0115
-0.06%
$ 5.77 million $ 354,649
Download