Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.00273
-0.37%
$1.12 million $124,029
Apr 14, 9 AM $0.00274
+0.24%
$1.12 million $123,999
Apr 14, 8 AM $0.00274
+0.36%
$1.12 million $124,046
Apr 14, 7 AM $0.00273
+0.25%
$1.12 million $123,922
Apr 14, 6 AM $0.00272
+0.11%
$1.12 million $123,544
Apr 14, 5 AM $0.00272
+0.14%
$1.11 million $121,934
Apr 14, 4 AM $0.00271
-0.28%
$1.11 million $118,735
Apr 14, 3 AM $0.00272
+1.53%
$1.12 million $117,468
Apr 14, 2 AM $0.00268
+0.61%
$1.1 million $117,071
Apr 14, 1 AM $0.00266
-1.48%
$1.09 million $116,198
Apr 14, 12 AM $0.0027
-1.27%
$1.11 million $116,773
Apr 13, 11 PM $0.00274
-0.44%
$1.12 million $116,793
Apr 13, 10 PM $0.00275
-0.86%
$1.13 million $115,865
Apr 13, 9 PM $0.00278
-0.94%
$1.14 million $115,543
Apr 13, 8 PM $0.0028
+0.36%
$1.15 million $115,188
Apr 13, 7 PM $0.00279
+1.03%
$1.14 million $114,748
Apr 13, 6 PM $0.00276
-0.58%
$1.13 million $114,974
Apr 13, 5 PM $0.00278
-0.91%
$1.14 million $114,601
Apr 13, 4 PM $0.0028
-0.68%
$1.15 million $114,317
Apr 13, 3 PM $0.00282
-0.39%
$1.16 million $113,521
Apr 13, 2 PM $0.00285
-1.32%
$1.17 million $112,401
Apr 13, 1 PM $0.00288
-0.01%
$1.18 million $110,589
Apr 13, 12 PM $0.00289
-0.93%
$1.18 million $109,266
Apr 13, 11 AM $0.00291
-2.16%
$1.19 million $107,529
Apr 13, 10 AM $0.00298
-0.01%
$1.22 million $105,847
Apr 13, 9 AM $0.00298
-0.62%
$1.22 million $104,769
Apr 13, 8 AM $0.003
-0.10%
$1.23 million $103,915
Apr 13, 7 AM $0.003
+0.00%
$1.23 million $102,940
Apr 13, 6 AM $0.003
+0.91%
$1.23 million $102,286
Apr 13, 5 AM $0.00298
-0.52%
$1.22 million $102,988
Apr 13, 4 AM $0.00298
+0.03%
$1.22 million $104,592
Apr 13, 3 AM $0.00299
+0.08%
$1.22 million $105,053
Apr 13, 2 AM $0.00299
+0.05%
$1.22 million $104,306
Apr 13, 1 AM $0.00299
+0.00%
$1.22 million $103,528
Apr 13, 12 AM $0.00298
-0.07%
$1.22 million $102,181
Apr 12, 11 PM $0.00299
+0.09%
$1.22 million $101,142
Apr 12, 10 PM $0.00298
-0.14%
$1.22 million $100,418
Apr 12, 9 PM $0.00299
-0.53%
$1.23 million $99,590
Apr 12, 8 PM $0.003
+0.12%
$1.23 million $98,761
Apr 12, 7 PM $0.003
-0.17%
$1.23 million $97,906
Apr 12, 6 PM $0.00301
-0.18%
$1.23 million $96,999
Apr 12, 5 PM $0.003
-0.32%
$1.23 million $95,720
Apr 12, 4 PM $0.00301
-0.49%
$1.24 million $94,763
Apr 12, 3 PM $0.00303
+0.09%
$1.24 million $94,529
Apr 12, 2 PM $0.00303
+0.18%
$1.24 million $94,343
Apr 12, 1 PM $0.00303
-0.27%
$1.24 million $94,464
Apr 12, 12 PM $0.00304
+0.07%
$1.24 million $94,668
Apr 12, 11 AM $0.00304
-0.04%
$1.24 million $94,626
Apr 12, 10 AM $0.00304
-0.11%
$1.24 million $94,605
Apr 12, 9 AM $0.00304
-0.09%
$1.25 million $94,530