Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $0.00304
-0.09%
$1.25 million $94,530
Apr 12, 8 AM $0.00304
+0.04%
$1.25 million $94,783
Apr 12, 7 AM $0.00304
+0.13%
$1.24 million $95,240
Apr 12, 6 AM $0.00303
-0.28%
$1.24 million $95,860
Apr 12, 5 AM $0.00304
+0.26%
$1.25 million $96,672
Apr 12, 4 AM $0.00303
-0.32%
$1.24 million $98,162
Apr 12, 3 AM $0.00304
+0.04%
$1.25 million $99,201
Apr 12, 2 AM $0.00304
-0.22%
$1.24 million $100,477
Apr 12, 1 AM $0.00304
+0.10%
$1.25 million $101,128
Apr 12, 12 AM $0.00304
-0.32%
$1.25 million $102,903
Apr 11, 11 PM $0.00305
+0.34%
$1.25 million $104,288
Apr 11, 10 PM $0.00304
+0.03%
$1.25 million $105,509
Apr 11, 9 PM $0.00305
+0.12%
$1.25 million $106,762
Apr 11, 8 PM $0.00304
-0.10%
$1.25 million $110,052
Apr 11, 7 PM $0.00304
-0.28%
$1.25 million $114,283
Apr 11, 6 PM $0.00305
-0.05%
$1.25 million $116,366
Apr 11, 5 PM $0.00305
+0.08%
$1.25 million $119,281
Apr 11, 4 PM $0.00305
+0.36%
$1.25 million $121,038
Apr 11, 3 PM $0.00304
-0.31%
$1.25 million $122,813
Apr 11, 2 PM $0.00305
+0.24%
$1.25 million $121,862
Apr 11, 1 PM $0.00305
+0.09%
$1.25 million $122,480
Apr 11, 12 PM $0.00305
+0.09%
$1.25 million $123,952
Apr 11, 11 AM $0.00304
+0.09%
$1.25 million $123,838
Apr 11, 10 AM $0.00304
-0.53%
$1.25 million $124,305
Apr 11, 9 AM $0.00306
+0.51%
$1.25 million $124,507
Apr 11, 8 AM $0.00302
-0.39%
$1.24 million $121,149
Apr 11, 7 AM $0.00303
+0.09%
$1.24 million $120,782
Apr 11, 6 AM $0.00303
+0.03%
$1.24 million $120,711
Apr 11, 5 AM $0.00302
+0.57%
$1.24 million $120,965
Apr 11, 4 AM $0.003
+0.74%
$1.23 million $123,501
Apr 11, 3 AM $0.00298
-0.36%
$1.22 million $124,144
Apr 11, 2 AM $0.00299
+0.05%
$1.23 million $123,810
Apr 11, 1 AM $0.00299
+0.12%
$1.23 million $123,594
Apr 11, 12 AM $0.00297
+0.00%
$1.22 million $123,002
Apr 10, 11 PM $0.00297
-0.04%
$1.22 million $122,685
Apr 10, 10 PM $0.00297
-1.03%
$1.22 million $122,239
Apr 10, 9 PM $0.003
-0.15%
$1.23 million $121,906
Apr 10, 8 PM $0.00301
+0.88%
$1.23 million $119,507
Apr 10, 7 PM $0.00298
+1.66%
$1.22 million $116,124
Apr 10, 6 PM $0.00293
+0.33%
$1.2 million $114,516
Apr 10, 5 PM $0.00292
-0.60%
$1.2 million $112,400
Apr 10, 4 PM $0.00294
+0.87%
$1.2 million $111,155
Apr 10, 3 PM $0.00291
+0.94%
$1.19 million $110,283
Apr 10, 2 PM $0.00288
-1.10%
$1.18 million $112,157
Apr 10, 1 PM $0.00292
-0.89%
$1.2 million $112,693
Apr 10, 12 PM $0.00294
+0.14%
$1.21 million $113,103
Apr 10, 11 AM $0.00294
+0.50%
$1.2 million $115,807
Apr 10, 10 AM $0.00292
-0.15%
$1.2 million $117,418
Apr 10, 9 AM $0.00293
+0.06%
$1.2 million $118,294
Apr 10, 8 AM $0.00292
+0.02%
$1.2 million $119,000