Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.00292
+0.02%
$1.2 million $119,000
Apr 10, 7 AM $0.00292
+0.09%
$1.2 million $119,888
Apr 10, 6 AM $0.00293
-0.75%
$1.2 million $120,371
Apr 10, 5 AM $0.00295
-0.10%
$1.21 million $120,110
Apr 10, 4 AM $0.00296
-2.05%
$1.21 million $120,401
Apr 10, 3 AM $0.00303
-0.04%
$1.24 million $119,489
Apr 10, 2 AM $0.00303
+0.09%
$1.24 million $119,743
Apr 10, 1 AM $0.00303
+0.07%
$1.24 million $120,018
Apr 10, 12 AM $0.00302
-0.13%
$1.24 million $120,121
Apr 9, 11 PM $0.00303
-0.08%
$1.24 million $119,983
Apr 9, 10 PM $0.00303
+0.11%
$1.24 million $120,223
Apr 9, 9 PM $0.00302
-0.12%
$1.24 million $120,665
Apr 9, 8 PM $0.00303
-0.09%
$1.24 million $120,831
Apr 9, 7 PM $0.00303
-0.03%
$1.24 million $120,685
Apr 9, 6 PM $0.00303
+0.00%
$1.24 million $120,868
Apr 9, 5 PM $0.00303
-0.21%
$1.24 million $121,158
Apr 9, 4 PM $0.00304
+0.39%
$1.24 million $121,498
Apr 9, 3 PM $0.00302
+0.28%
$1.24 million $121,251
Apr 9, 2 PM $0.00301
-0.69%
$1.24 million $120,994
Apr 9, 1 PM $0.00304
-0.15%
$1.24 million $120,368
Apr 9, 12 PM $0.00305
-0.41%
$1.25 million $119,617
Apr 9, 11 AM $0.00307
-1.47%
$1.26 million $117,757
Apr 9, 10 AM $0.00313
-0.44%
$1.28 million $116,900
Apr 9, 9 AM $0.00314
+0.15%
$1.29 million $118,912
Apr 9, 8 AM $0.00314
+0.42%
$1.29 million $118,731
Apr 9, 7 AM $0.00313
-0.20%
$1.28 million $118,596
Apr 9, 6 AM $0.00315
+0.17%
$1.29 million $118,862
Apr 9, 5 AM $0.00314
+0.18%
$1.29 million $118,972
Apr 9, 4 AM $0.00314
-0.26%
$1.29 million $119,296
Apr 9, 3 AM $0.00314
-0.94%
$1.29 million $119,314
Apr 9, 2 AM $0.00317
+0.26%
$1.3 million $119,096
Apr 9, 1 AM $0.00316
-0.05%
$1.3 million $118,886
Apr 9, 12 AM $0.00316
-0.76%
$1.29 million $118,534
Apr 8, 11 PM $0.00318
+0.42%
$1.3 million $118,877
Apr 8, 10 PM $0.00317
+0.68%
$1.3 million $118,044
Apr 8, 9 PM $0.00313
+1.55%
$1.28 million $116,932
Apr 8, 8 PM $0.00309
-0.11%
$1.27 million $115,735
Apr 8, 7 PM $0.00309
+0.12%
$1.27 million $114,904
Apr 8, 6 PM $0.00309
+0.07%
$1.27 million $113,921
Apr 8, 5 PM $0.00308
-0.13%
$1.26 million $113,007
Apr 8, 4 PM $0.00308
-0.22%
$1.26 million $112,254
Apr 8, 3 PM $0.00309
-0.16%
$1.27 million $112,247
Apr 8, 2 PM $0.00309
+0.31%
$1.27 million $113,136
Apr 8, 1 PM $0.00309
-0.13%
$1.27 million $113,778
Apr 8, 12 PM $0.00309
-0.23%
$1.27 million $114,873
Apr 8, 11 AM $0.00309
-0.50%
$1.27 million $116,710
Apr 8, 10 AM $0.0031
+5.46%
$1.27 million $119,363
Apr 8, 9 AM $0.00294
+0.19%
$1.21 million $119,963
Apr 8, 8 AM $0.00294
+0.00%
$1.21 million $122,498
Apr 8, 7 AM $0.00294
+1.05%
$1.21 million $124,023