Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $0.00294
+1.05%
$1.21 million $124,023
Apr 8, 6 AM $0.00292
+0.16%
$1.2 million $125,257
Apr 8, 5 AM $0.0029
+0.89%
$1.19 million $126,654
Apr 8, 4 AM $0.00288
+0.05%
$1.18 million $127,528
Apr 8, 3 AM $0.00288
-0.48%
$1.18 million $127,681
Apr 8, 2 AM $0.00289
-0.07%
$1.19 million $127,871
Apr 8, 1 AM $0.00289
-0.12%
$1.19 million $127,303
Apr 8, 12 AM $0.0029
-1.70%
$1.19 million $127,110
Apr 7, 11 PM $0.00294
+0.62%
$1.21 million $125,782
Apr 7, 10 PM $0.00292
+0.20%
$1.2 million $55,502
Apr 7, 9 PM $0.00291
+0.12%
$1.19 million $125,542
Apr 7, 8 PM $0.00291
-0.06%
$1.19 million $126,173
Apr 7, 7 PM $0.00291
-0.10%
$1.19 million $126,842
Apr 7, 6 PM $0.00291
-0.10%
$1.19 million $127,910
Apr 7, 5 PM $0.00291
+0.17%
$1.19 million $128,888
Apr 7, 4 PM $0.0029
-0.21%
$1.19 million $129,378
Apr 7, 3 PM $0.00294
+5.28%
$1.2 million $114,360
Apr 7, 2 PM $0.00315
+7.70%
$1.29 million $75,333
Apr 7, 1 PM $0.00292
-0.66%
$1.2 million $128,724
Apr 7, 12 PM $0.00295
+0.14%
$1.21 million $115,758
Apr 7, 11 AM $0.00294
-0.19%
$1.21 million $126,894
Apr 7, 10 AM $0.00295
-0.79%
$1.21 million $123,922
Apr 7, 9 AM $0.00297
-0.87%
$1.22 million $122,087
Apr 7, 8 AM $0.00299
-0.28%
$1.23 million $120,474
Apr 7, 7 AM $0.00301
+0.41%
$1.23 million $118,704
Apr 7, 6 AM $0.003
+0.39%
$1.23 million $116,610
Apr 7, 5 AM $0.00299
+0.01%
$1.23 million $115,199
Apr 7, 4 AM $0.00298
+0.14%
$1.22 million $113,197
Apr 7, 3 AM $0.00298
-0.19%
$1.22 million $112,294
Apr 7, 2 AM $0.00298
-0.87%
$1.22 million $111,557
Apr 7, 1 AM $0.003
-0.49%
$1.23 million $111,439
Apr 7, 12 AM $0.00301
-0.30%
$1.23 million $109,300
Apr 6, 11 PM $0.00302
+0.13%
$1.24 million $109,411
Apr 6, 10 PM $0.00302
+0.01%
$1.24 million $109,744
Apr 6, 9 PM $0.00302
-0.26%
$1.24 million $111,239
Apr 6, 8 PM $0.00303
+0.16%
$1.24 million $112,200
Apr 6, 7 PM $0.00302
+0.13%
$1.24 million $113,338
Apr 6, 6 PM $0.00303
-0.52%
$1.24 million $113,408
Apr 6, 5 PM $0.00302
+0.07%
$1.24 million $113,018
Apr 6, 4 PM $0.00302
+0.51%
$1.24 million $111,391
Apr 6, 3 PM $0.00301
+0.38%
$1.23 million $110,810
Apr 6, 2 PM $0.00299
-0.43%
$1.23 million $113,271
Apr 6, 1 PM $0.003
-0.28%
$1.23 million $112,820
Apr 6, 12 PM $0.00301
-1.07%
$1.24 million $112,911
Apr 6, 11 AM $0.00305
-0.38%
$1.25 million $114,352
Apr 6, 10 AM $0.00307
+1.05%
$1.26 million $114,262
Apr 6, 9 AM $0.00302
-0.31%
$1.24 million $113,459
Apr 6, 8 AM $0.00306
+0.25%
$1.25 million $112,805
Apr 6, 7 AM $0.00305
+0.18%
$1.25 million $113,346
Apr 6, 6 AM $0.00305
+1.16%
$1.25 million $113,390