Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaWonDeFi Historical Data

SAWON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $8.9
-0.06%
$-- $34
Sep 3, 2025 $8.93
+3.28%
$187,018 $34
Aug 3, 2025 $6.87
+1.22%
$-- $10
Aug 2, 2025 $6.84
-3.01%
$142,892 $10
May 27, 2025 $5.12
-0.23%
$-- $5
May 26, 2025 $5.13
+100.58%
$107,704 $8
May 19, 2025 $5.52
+0.35%
$115,908 $8
May 18, 2025 $5.47
+1.90%
$114,897 $8
May 13, 2025 $5.67
-1.17%
$-- $8
May 12, 2025 $5.73
-4.92%
$120,378 $8
May 11, 2025 $6.02
+139.41%
$126,428 $9
Apr 29, 2025 $4.86
+0.08%
$-- $8
Apr 28, 2025 $4.86
+1.27%
$102,029 $8
Apr 21, 2025 $4.25
-0.77%
$89,333 $18
Apr 20, 2025 $4.29
+0.09%
$90,014 $18
Apr 15, 2025 $4.41
+0.40%
$-- $19
Apr 14, 2025 $4.38
+0.73%
$92,044 $19
Apr 7, 2025 $4.68
-1.18%
$98,369 $5
Apr 6, 2025 $4.72
+0.53%
$99,237 $6
Apr 1, 2025 $5.48
+0.13%
$-- $5
Mar 31, 2025 $5.47
+1.36%
$114,877 $7
Mar 28, 2025 $0.577
-3.82%
$-- $3
Mar 27, 2025 $0.601
-1.28%
$12,624 $4
Mar 25, 2025 $9.34
+0.49%
$-- $15
Mar 24, 2025 $9.28
+3.06%
$194,989 $15
Mar 19, 2025 $8.64
+0.20%
$-- $11
Mar 18, 2025 $8.63
+0.36%
$181,364 $11
Mar 11, 2025 $8.24
-1.59%
$-- $13
Mar 10, 2025 $8.35
-7.19%
$175,444 $13
Mar 6, 2025 $10
-0.19%
$-- $16
Mar 5, 2025 $10.02
+1.76K%
$210,561 $16
Feb 24, 2025 $11.24
-10.93%
$236,028 $18
Feb 23, 2025 $12.61
+0.00%
$264,849 $20
Feb 18, 2025 $12.25
-0.14%
$-- $16
Feb 17, 2025 $12.26
+2.90%
$257,437 $16
Feb 12, 2025 $11.63
-0.03%
$-- $12
Feb 11, 2025 $11.63
+263.35%
$244,376 $21
Feb 4, 2025 $3.43
-0.66%
$-- $7
Feb 3, 2025 $3.46
+1.81%
$72,569 $7
Jan 21, 2025 $3.93
-0.10%
$-- $8
Jan 20, 2025 $3.93
+2.44%
$82,639 $8
Jan 14, 2025 $3.77
+0.20%
$-- $7
Jan 13, 2025 $3.76
-4.26%
$79,076 $7
Jan 7, 2025 $4.39
-0.57%
$-- $48
Jan 6, 2025 $4.43
+1.34%
$92,953 $48
Dec 31, 2024 $4.01
-0.50%
$-- $8
Dec 30, 2024 $4.03
-1.33%
$84,712 $8
Dec 26, 2024 $3.82
-0.85%
$-- $69
Dec 25, 2024 $3.85
+0.46%
$80,795 $113
Dec 24, 2024 $3.71
-1.22%
$-- $37
Download