SaWonDeFi Historical Data

SAWON
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $8.9
-0.06%
$-- $34
Sep 3, 2025 $8.93
+3.28%
$187,018 $34
Aug 3, 2025 $6.87
+1.22%
$-- $10
Aug 2, 2025 $6.84
-3.01%
$142,892 $10
May 27, 2025 $5.12
-0.23%
$-- $5
May 26, 2025 $5.13
+100.58%
$107,704 $8
May 19, 2025 $5.52
+0.35%
$115,908 $8
May 18, 2025 $5.47
+1.90%
$114,897 $8
May 13, 2025 $5.67
-1.17%
$-- $8
May 12, 2025 $5.73
-4.92%
$120,378 $8
May 11, 2025 $6.02
+139.41%
$126,428 $9
Apr 29, 2025 $4.86
+0.08%
$-- $8
Apr 28, 2025 $4.86
+1.27%
$102,029 $8
Apr 21, 2025 $4.25
-0.77%
$89,333 $18
Apr 20, 2025 $4.29
+0.09%
$90,014 $18
Apr 15, 2025 $4.41
+0.40%
$-- $19
Apr 14, 2025 $4.38
+0.73%
$92,044 $19
Apr 7, 2025 $4.68
-1.18%
$98,369 $5
Apr 6, 2025 $4.72
+0.53%
$99,237 $6
Apr 1, 2025 $5.48
+0.13%
$-- $5
Mar 31, 2025 $5.47
+1.36%
$114,877 $7
Mar 28, 2025 $0.577
-3.82%
$-- $3
Mar 27, 2025 $0.601
-1.28%
$12,624 $4
Mar 25, 2025 $9.34
+0.49%
$-- $15
Mar 24, 2025 $9.28
+3.06%
$194,989 $15
Mar 19, 2025 $8.64
+0.20%
$-- $11
Mar 18, 2025 $8.63
+0.36%
$181,364 $11
Mar 11, 2025 $8.24
-1.59%
$-- $13
Mar 10, 2025 $8.35
-7.19%
$175,444 $13
Mar 6, 2025 $10
-0.19%
$-- $16
Mar 5, 2025 $10.02
+1.76K%
$210,561 $16
Feb 24, 2025 $11.24
-10.93%
$236,028 $18
Feb 23, 2025 $12.61
+0.00%
$264,849 $20
Feb 18, 2025 $12.25
-0.14%
$-- $16
Feb 17, 2025 $12.26
+2.90%
$257,437 $16
Feb 12, 2025 $11.63
-0.03%
$-- $12
Feb 11, 2025 $11.63
+263.35%
$244,376 $21
Feb 4, 2025 $3.43
-0.66%
$-- $7
Feb 3, 2025 $3.46
+1.81%
$72,569 $7
Jan 21, 2025 $3.93
-0.10%
$-- $8
Jan 20, 2025 $3.93
+2.44%
$82,639 $8
Jan 14, 2025 $3.77
+0.20%
$-- $7
Jan 13, 2025 $3.76
-4.26%
$79,076 $7
Jan 7, 2025 $4.39
-0.57%
$-- $48
Jan 6, 2025 $4.43
+1.34%
$92,953 $48
Dec 31, 2024 $4.01
-0.50%
$-- $8
Dec 30, 2024 $4.03
-1.33%
$84,712 $8
Dec 26, 2024 $3.82
-0.85%
$-- $69
Dec 25, 2024 $3.85
+0.46%
$80,795 $113
Dec 24, 2024 $3.71
-1.22%
$-- $37
Download