SaWonDeFi Historical Data

SAWON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 3.76
+5.50%
$ 78,996 $ 43
Dec 17, 2024 $ 4.76
-0.34%
$ -- $ 54
Dec 16, 2024 $ 4.79
-0.34%
$ 100,508 $ 54
Dec 9, 2024 $ 4.46
-7.19%
$ 93,597 $ 50
Dec 8, 2024 $ 4.81
+0.42%
$ 101,053 $ 54
Dec 3, 2024 $ 3.28
+0.02%
$ -- $ 38
Dec 2, 2024 $ 3.28
+489.46%
$ 68,869 $ 38
Nov 26, 2024 $ 3.1
+0.96%
$ -- $ 36
Nov 25, 2024 $ 3.07
+2.26%
$ 64,571 $ 36
Nov 19, 2024 $ 2.85
-1.31%
$ -- $ 33
Nov 18, 2024 $ 2.89
+3.41%
$ 60,645 $ 34
Nov 12, 2024 $ 2.99
-1.25%
$ -- $ 35
Nov 11, 2024 $ 3.04
+5.07%
$ 63,802 $ 35
Nov 5, 2024 $ 2.14
+0.34%
$ -- $ 21
Nov 4, 2024 $ 2.13
-2.14%
$ 44,826 $ 25
Oct 29, 2024 $ 2.31
-0.11%
$ -- $ 27
Oct 28, 2024 $ 2.31
+2.37%
$ 48,518 $ 27
Oct 22, 2024 $ 2.4
-0.26%
$ -- $ 28
Oct 21, 2024 $ 2.4
-3.38%
$ 50,418 $ 28
Oct 15, 2024 $ 2.34
-1.37%
$ -- $ 27
Oct 14, 2024 $ 2.37
+7.21%
$ 49,726 $ 28
Oct 8, 2024 $ 2.2
+0.33%
$ -- $ 26
Oct 7, 2024 $ 2.19
-0.67%
$ 45,916 $ 26
Oct 1, 2024 $ 2.34
-0.08%
$ -- $ 27
Sep 30, 2024 $ 2.34
-2.13%
$ 49,175 $ 27
Sep 23, 2024 $ 2.39
+2.82%
$ 50,137 $ 28
Sep 22, 2024 $ 2.32
+1.42%
$ 48,781 $ 27
Sep 17, 2024 $ 2.05
-0.64%
$ -- $ 21
Sep 16, 2024 $ 2.07
+0.81%
$ 43,393 $ 24
Sep 10, 2024 $ 2.32
-1.74%
$ -- $ 27
Sep 9, 2024 $ 2.36
+3.21%
$ 49,599 $ 27
Sep 2, 2024 $ 2.54
+4.80%
$ 53,296 $ 29
Sep 1, 2024 $ 2.42
-0.05%
$ 50,839 $ 28
Aug 27, 2024 $ 2.68
+0.18%
$ -- $ 27
Aug 26, 2024 $ 2.68
+548.26%
$ 56,251 $ 31
Aug 20, 2024 $ 2.61
-0.13%
$ -- $ 30
Aug 19, 2024 $ 2.62
+0.31%
$ 54,980 $ 30
Aug 13, 2024 $ 2.98
+1.15%
$ -- $ 34
Aug 12, 2024 $ 2.95
+669.19%
$ 61,997 $ 34
Aug 6, 2024 $ 2.72
+3.19%
$ -- $ 31
Aug 5, 2024 $ 2.65
+565.31%
$ 55,658 $ 30
Jul 30, 2024 $ 0.498
-0.06%
$ -- $ 3
Jul 29, 2024 $ 0.498
-87.43%
$ 10,455 $ 48
Jul 23, 2024 $ 4.13
+0.16%
$ -- $ 47
Jul 22, 2024 $ 4.13
+679.28%
$ 86,787 $ 46
Jul 16, 2024 $ 4.17
-0.35%
$ -- $ 47
Jul 15, 2024 $ 4.18
+7.52%
$ 87,839 $ 47
Jul 9, 2024 $ 3.62
-0.19%
$ -- $ 39
Jul 8, 2024 $ 3.62
+2.29%
$ 76,037 $ 39
Jul 2, 2024 $ 4.13
-0.13%
$ -- $ 45