SaWonDeFi Historical Data

SAWON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 4.13
-0.01%
$ 86,701 $ 45
Jun 25, 2024 $ 4.02
-0.09%
$ -- $ 44
Jun 24, 2024 $ 4.03
-1.86%
$ 84,652 $ 44
Jun 18, 2024 $ 4.19
-0.48%
$ -- $ 45
Jun 17, 2024 $ 4.21
-3.17%
$ 88,474 $ 46
Jun 11, 2024 $ 4.41
+0.08%
$ -- $ 48
Jun 10, 2024 $ 4.4
-0.77%
$ 92,440 $ 48
Jun 4, 2024 $ 4.5
-0.52%
$ -- $ 49
Jun 3, 2024 $ 4.52
-0.09%
$ 94,938 $ 49
May 28, 2024 $ 4.66
-0.34%
$ -- $ 52
May 27, 2024 $ 4.68
+1,589.39%
$ 98,215 $ 52
May 21, 2024 $ 4.43
+0.82%
$ -- $ 50
May 20, 2024 $ 4.38
+19.15%
$ 92,100 $ 49
May 14, 2024 $ 3.54
+0.00%
$ -- $ 40
May 13, 2024 $ 3.54
+0.39%
$ 74,307 $ 40
May 7, 2024 $ 3.7
+0.55%
$ -- $ 41
May 6, 2024 $ 3.68
-2.66%
$ 77,358 $ 41
Apr 30, 2024 $ 3.86
+0.04%
$ -- $ 43
Apr 29, 2024 $ 3.86
-1.92%
$ 81,047 $ 43
Apr 23, 2024 $ 3.84
+0.13%
$ -- $ 43
Apr 22, 2024 $ 3.84
+1.11%
$ 80,661 $ 43
Apr 16, 2024 $ 3.71
-0.36%
$ -- $ 42
Apr 15, 2024 $ 3.72
-0.86%
$ 78,184 $ 42
Apr 9, 2024 $ 4.44
+0.13%
$ -- $ 50
Apr 8, 2024 $ 4.44
+7.47%
$ 93,164 $ 50
Apr 2, 2024 $ 4.2
-0.22%
$ -- $ 47
Apr 1, 2024 $ 4.21
-3.48%
$ 88,394 $ 47
Mar 26, 2024 $ 4.32
+0.24%
$ -- $ 48
Mar 25, 2024 $ 4.31
+4.49%
$ 90,460 $ 48
Mar 19, 2024 $ 4.24
+0.23%
$ -- $ 47
Mar 18, 2024 $ 4.23
-2.57%
$ 88,866 $ 47
Mar 12, 2024 $ 4.9
+0.37%
$ -- $ 55
Mar 11, 2024 $ 4.88
+5.58%
$ 102,583 $ 55
Mar 5, 2024 $ 4.34
-0.29%
$ -- $ 57
Mar 4, 2024 $ 4.36
+3.12%
$ 91,496 $ 58
Feb 27, 2024 $ 4.13
-0.12%
$ -- $ 46
Feb 26, 2024 $ 4.13
+1.81%
$ 86,745 $ 46
Feb 20, 2024 $ 3.84
+0.30%
$ -- $ 43
Feb 19, 2024 $ 3.83
+1.93%
$ 80,367 $ 43
Feb 13, 2024 $ 3.46
+0.24%
$ -- $ 38
Feb 12, 2024 $ 3.45
+5.74%
$ 72,520 $ 38
Feb 6, 2024 $ 3.22
-0.07%
$ -- $ 36
Feb 5, 2024 $ 3.22
+0.77%
$ 67,661 $ 36
Jan 30, 2024 $ 3.23
-0.38%
$ -- $ 36
Jan 29, 2024 $ 3.24
+2.43%
$ 68,071 $ 36
Jan 23, 2024 $ 3.37
+0.52%
$ -- $ 38
Jan 22, 2024 $ 3.35
-6.00%
$ 70,392 $ 37
Jan 16, 2024 $ 3.8
+0.16%
$ -- $ 42
Jan 15, 2024 $ 3.8
+0.57%
$ 79,757 $ 42
Jan 9, 2024 $ 3.47
-1.46%
$ -- $ 39