SaWonDeFi Historical Data

SAWON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 3.69
-0.04%
$ -- $ 6
Aug 14, 2023 $ 3.69
+2,682.12%
$ 77,448 $ 6
Aug 8, 2023 $ 3.67
+0.38%
$ -- $ 6
Aug 7, 2023 $ 3.65
+2,654.74%
$ 76,747 $ 6
Aug 1, 2023 $ 3.72
+0.11%
$ -- $ 6
Jul 31, 2023 $ 3.71
-0.32%
$ 77,982 $ 6
Jul 27, 2023 $ 3.74
-0.07%
$ -- $ 6
Jul 26, 2023 $ 3.75
+0.81%
$ 78,665 $ 6
Jul 20, 2023 $ 3.78
-0.05%
$ -- $ 4
Jul 19, 2023 $ 3.78
-0.66%
$ 79,466 $ 6
Jul 18, 2023 $ 3.82
+0.00%
$ -- $ 7
Jul 17, 2023 $ 3.83
-0.59%
$ 80,368 $ 7
Jul 8, 2023 $ 3.74
-0.11%
$ -- $ 6
Jul 7, 2023 $ 3.74
+1.71%
$ 78,616 $ 6
Jul 4, 2023 $ 3.91
+0.11%
$ -- $ 7
Jul 3, 2023 $ 3.91
+0.72%
$ 82,029 $ 7
Jul 1, 2023 $ 3.88
+0.33%
$ -- $ 4
Jun 30, 2023 $ 3.87
+4.47%
$ 81,270 $ 7
Jun 28, 2023 $ 3.75
-0.76%
$ -- $ 6
Jun 27, 2023 $ 3.78
+1.58%
$ 79,427 $ 6
Jun 24, 2023 $ 3.77
-0.27%
$ -- $ 4
Jun 23, 2023 $ 3.78
+2,780.52%
$ 79,451 $ 6
Jun 20, 2023 $ 3.45
-0.35%
$ -- $ 5
Jun 19, 2023 $ 3.46
+3,082.19%
$ 72,742 $ 5
Jun 13, 2023 $ 4.01
+0.01%
$ -- $ 6
Jun 12, 2023 $ 4
-0.57%
$ 84,106 $ 6
Jun 9, 2023 $ 4.25
-0.10%
$ -- $ 4
Jun 8, 2023 $ 4.25
+0.66%
$ 89,247 $ 7
Jun 6, 2023 $ 4.18
+0.25%
$ -- $ 6
Jun 5, 2023 $ 4.17
-3.18%
$ 87,508 $ 6
Jun 2, 2023 $ 4.3
+0.31%
$ -- $ 6
Jun 1, 2023 $ 4.28
+3,516.69%
$ 89,949 $ 6
May 31, 2023 $ 4.38
+0.03%
$ -- $ 7
May 30, 2023 $ 4.37
+0.63%
$ 91,866 $ 7
May 27, 2023 $ 4.23
-0.06%
$ -- $ 7
May 26, 2023 $ 4.23
+1.47%
$ 88,790 $ 7
May 25, 2023 $ 4.17
+0.18%
$ 87,509 $ 13
May 23, 2023 $ 4.75
+0.25%
$ -- $ 7
May 22, 2023 $ 4.74
+0.22%
$ 99,460 $ 7
May 18, 2023 $ 4.74
-0.05%
$ -- $ 7
May 17, 2023 $ 4.74
-0.17%
$ 99,528 $ 7
Download