SaWonDeFi Historical Data

SAWON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 3.52
+5.64%
$ 73,949 $ 39
Jan 2, 2024 $ 3.6
+1.43%
$ -- $ 72
Jan 1, 2024 $ 3.55
+2.77%
$ 74,497 $ 71
Dec 26, 2023 $ 3.43
-0.03%
$ -- $ 38
Dec 25, 2023 $ 3.43
+0.23%
$ 72,120 $ 38
Dec 19, 2023 $ 3.56
+0.10%
$ -- $ 36
Dec 18, 2023 $ 3.55
+0.91%
$ 74,600 $ 39
Dec 12, 2023 $ 3.58
+0.42%
$ -- $ 40
Dec 11, 2023 $ 3.56
-5.40%
$ 74,744 $ 39
Dec 5, 2023 $ 3.6
+0.24%
$ -- $ 40
Dec 4, 2023 $ 3.59
+1.74%
$ 75,431 $ 40
Nov 28, 2023 $ 1.81
+0.48%
$ -- $ 22
Nov 27, 2023 $ 1.81
-1.93%
$ 37,918 $ 22
Nov 21, 2023 $ 1.8
+0.16%
$ -- $ 21
Nov 20, 2023 $ 1.8
+0.85%
$ 37,789 $ 21
Nov 14, 2023 $ 1.81
-0.93%
$ -- $ 22
Nov 13, 2023 $ 1.83
+0.15%
$ 38,503 $ 22
Nov 7, 2023 $ 1.72
-0.02%
$ -- $ 20
Nov 6, 2023 $ 1.72
+0.24%
$ 36,170 $ 20
Oct 31, 2023 $ 1.63
+0.12%
$ -- $ 19
Oct 30, 2023 $ 1.63
+1.07%
$ 34,248 $ 19
Oct 24, 2023 $ 1.59
+0.41%
$ -- $ 19
Oct 23, 2023 $ 1.58
+5.92%
$ 33,287 $ 19
Oct 17, 2023 $ 1.6
-0.01%
$ -- $ 19
Oct 16, 2023 $ 1.6
+2.79%
$ 33,642 $ 19
Oct 11, 2023 $ 1.57
+0.20%
$ -- $ 18
Oct 10, 2023 $ 1.57
-0.95%
$ 32,971 $ 18
Oct 5, 2023 $ 1.65
+0.10%
$ -- $ 19
Oct 4, 2023 $ 1.65
+1,157.08%
$ 34,624 $ 19
Oct 3, 2023 $ 1.66
-0.28%
$ -- $ 6
Oct 2, 2023 $ 1.66
-3.88%
$ 34,963 $ 6
Sep 29, 2023 $ 1.66
+0.21%
$ -- $ 2
Sep 28, 2023 $ 1.65
+1,193.29%
$ 34,719 $ 2
Sep 27, 2023 $ 0.128
+0.39%
$ 2,684 $ 2
Sep 26, 2023 $ 3.18
+0.03%
$ -- $ 5
Sep 25, 2023 $ 3.18
-0.03%
$ 66,764 $ 5
Sep 19, 2023 $ 3.27
-0.30%
$ -- $ 6
Sep 18, 2023 $ 3.28
+0.69%
$ 68,941 $ 6
Sep 15, 2023 $ 3.26
-0.12%
$ -- $ 3
Sep 14, 2023 $ 3.26
-0.02%
$ 68,473 $ 6
Sep 13, 2023 $ 3.2
+0.16%
$ -- $ 6
Sep 12, 2023 $ 3.2
+2.61%
$ 67,149 $ 5
Sep 10, 2023 $ 3.27
-0.32%
$ -- $ 6
Sep 9, 2023 $ 3.28
-0.10%
$ 68,836 $ 6
Sep 2, 2023 $ 3.29
+0.37%
$ -- $ 6
Sep 1, 2023 $ 3.28
-1.23%
$ 68,872 $ 6
Aug 29, 2023 $ 3.32
+0.07%
$ -- $ 6
Aug 28, 2023 $ 3.32
-0.36%
$ 69,713 $ 6
Aug 22, 2023 $ 3.34
+0.00%
$ -- $ 6
Aug 21, 2023 $ 3.34
-1.39%
$ 70,209 $ 6