Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0748
-0.92%
$35.36 million $3.3 million
Dec 6, 2023 $0.0755
+0.91%
$35.69 million $2.94 million
Dec 5, 2023 $0.0748
+1.14%
$35.36 million $2.51 million
Dec 4, 2023 $0.0739
-0.87%
$34.96 million $2.52 million
Dec 3, 2023 $0.0746
+1.33%
$35.27 million $1.88 million
Dec 2, 2023 $0.0736
-0.43%
$34.8 million $2.18 million
Dec 1, 2023 $0.0739
+0.55%
$34.96 million $7.17 million
Nov 30, 2023 $0.0735
+3.69%
$34.74 million $5.18 million
Nov 29, 2023 $0.0709
+1.91%
$33.51 million $3.57 million
Nov 28, 2023 $0.0695
+1.54%
$32.88 million $3.42 million
Nov 27, 2023 $0.0685
-2.34%
$32.38 million $3.34 million
Nov 26, 2023 $0.0701
-1.64%
$33.16 million $4.25 million
Nov 25, 2023 $0.0713
+5.81%
$33.7 million $5.64 million
Nov 24, 2023 $0.0674
+3.15%
$31.85 million $2.79 million
Nov 23, 2023 $0.0653
+0.48%
$30.88 million $1.42 million
Nov 22, 2023 $0.065
+5.46%
$30.73 million $1.62 million
Nov 21, 2023 $0.0616
-9.44%
$29.15 million $2.12 million
Nov 20, 2023 $0.0681
-0.59%
$32.18 million $1.83 million
Nov 19, 2023 $0.0685
+2.65%
$32.37 million $1.5 million
Nov 18, 2023 $0.0667
-0.47%
$31.54 million $1.56 million
Nov 17, 2023 $0.067
-1.86%
$31.69 million $1.89 million
Nov 16, 2023 $0.0683
-3.47%
$32.29 million $2.43 million
Nov 15, 2023 $0.0707
+4.13%
$33.45 million $2.35 million
Nov 14, 2023 $0.0679
-3.13%
$32.12 million $2.62 million
Nov 13, 2023 $0.0701
-4.66%
$33.16 million $2.19 million
Nov 12, 2023 $0.0736
+2.19%
$34.77 million $3.66 million
Nov 11, 2023 $0.0719
+1.26%
$34.02 million $2.25 million
Nov 10, 2023 $0.0711
+2.44%
$33.6 million $2.36 million
Nov 9, 2023 $0.0694
-1.50%
$32.8 million $3.36 million
Nov 8, 2023 $0.0704
+3.31%
$33.32 million $2.89 million
Nov 7, 2023 $0.0682
-1.48%
$32.23 million $2.41 million
Nov 6, 2023 $0.0692
+2.15%
$32.71 million $2.52 million
Nov 5, 2023 $0.0677
+1.22%
$32.03 million $3.03 million
Nov 4, 2023 $0.0669
+2.29%
$31.64 million $2.53 million
Nov 3, 2023 $0.0654
-0.09%
$30.93 million $1.73 million
Nov 2, 2023 $0.0655
-0.29%
$30.96 million $2.24 million
Nov 1, 2023 $0.0657
+3.97%
$31.05 million $2.48 million
Oct 31, 2023 $0.0632
-1.90%
$29.87 million $2.14 million
Oct 30, 2023 $0.0644
+0.95%
$30.44 million $2.15 million
Oct 29, 2023 $0.0638
+0.19%
$30.11 million $1.65 million
Oct 28, 2023 $0.0637
+2.99%
$30.1 million $1.48 million
Oct 27, 2023 $0.0618
-1.96%
$29.23 million $1.78 million
Oct 26, 2023 $0.063
-0.53%
$29.81 million $3.18 million
Oct 25, 2023 $0.0634
+3.20%
$29.97 million $3.01 million
Oct 24, 2023 $0.0614
+4.18%
$29.04 million $4.64 million
Oct 23, 2023 $0.0589
+2.53%
$27.87 million $1.95 million
Oct 22, 2023 $0.0575
+1.30%
$27.18 million $1.34 million
Oct 21, 2023 $0.0567
+2.41%
$26.83 million $2.08 million
Oct 20, 2023 $0.0554
+0.08%
$26.2 million $1.36 million
Oct 19, 2023 $0.0554
-3.18%
$26.17 million $2.02 million