LTO Network Historical Data

LTO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0721
+1.92%
$ 34.08 million $ 2.83 million
Jun 7, 2023 $ 0.0707
-9.38%
$ 33.43 million $ 3.14 million
Jun 6, 2023 $ 0.078
-0.93%
$ 36.89 million $ 5.44 million
Jun 5, 2023 $ 0.0788
-8.18%
$ 37.24 million $ 3.14 million
Jun 4, 2023 $ 0.0858
-1.45%
$ 40.56 million $ 2.2 million
Jun 3, 2023 $ 0.087
+0.45%
$ 41.15 million $ 2.73 million
Jun 2, 2023 $ 0.0866
+0.80%
$ 40.97 million $ 2.7 million
Jun 1, 2023 $ 0.0859
+2.17%
$ 40.64 million $ 3.15 million
May 31, 2023 $ 0.0841
-3.00%
$ 39.78 million $ 2.45 million
May 30, 2023 $ 0.0867
+0.39%
$ 41.01 million $ 2.69 million
May 29, 2023 $ 0.0864
-2.14%
$ 40.85 million $ 2.32 million
May 28, 2023 $ 0.0885
+1.23%
$ 41.85 million $ 1.79 million
May 27, 2023 $ 0.0875
+0.75%
$ 41.4 million $ 1.59 million
May 26, 2023 $ 0.0869
-0.62%
$ 41.09 million $ 2.8 million
May 25, 2023 $ 0.0874
+4.00%
$ 41.35 million $ 3.47 million
May 24, 2023 $ 0.0843
-1.93%
$ 39.85 million $ 2.03 million
May 23, 2023 $ 0.0859
+1.66%
$ 40.63 million $ 2.93 million
May 22, 2023 $ 0.0845
-1.61%
$ 39.96 million $ 1.92 million
May 21, 2023 $ 0.086
-3.43%
$ 40.65 million $ 1.71 million
May 20, 2023 $ 0.089
-0.05%
$ 42.09 million $ 1.93 million
May 19, 2023 $ 0.089
+1.80%
$ 42.09 million $ 2.89 million
May 18, 2023 $ 0.0873
-0.74%
$ 41.3 million $ 1.72 million
May 17, 2023 $ 0.088
+0.98%
$ 41.59 million $ 2.02 million
May 16, 2023 $ 0.0871
+0.50%
$ 41.21 million $ 1.82 million
May 15, 2023 $ 0.0868
-0.54%
$ 41.03 million $ 1.76 million
May 14, 2023 $ 0.087
+0.21%
$ 41.16 million $ 1.49 million
May 13, 2023 $ 0.0869
+2.24%
$ 41.12 million $ 1.94 million
May 12, 2023 $ 0.0851
+3.24%
$ 40.25 million $ 3.62 million
May 11, 2023 $ 0.0825
-4.93%
$ 38.99 million $ 3.46 million
May 10, 2023 $ 0.0867
+0.96%
$ 41.02 million $ 3.31 million
May 9, 2023 $ 0.0859
+0.67%
$ 40.63 million $ 3.43 million
May 8, 2023 $ 0.0855
-9.19%
$ 40.44 million $ 3.32 million
May 7, 2023 $ 0.0942
-2.23%
$ 44.55 million $ 1.96 million
May 6, 2023 $ 0.0964
-3.68%
$ 45.57 million $ 7.82 million
May 5, 2023 $ 0.1
+0.45%
$ 47.36 million $ 15.2 million
May 4, 2023 $ 0.0997
-1.99%
$ 47.15 million $ 3.08 million
May 3, 2023 $ 0.102
-0.12%
$ 48.11 million $ 4.4 million
May 2, 2023 $ 0.102
+1.98%
$ 48.17 million $ 6.79 million
May 1, 2023 $ 0.0999
-2.24%
$ 47.23 million $ 2.73 million
Apr 30, 2023 $ 0.102
-1.69%
$ 48.29 million $ 2.01 million
Apr 29, 2023 $ 0.104
+2.36%
$ 49.12 million $ 2.85 million
Apr 28, 2023 $ 0.102
-1.26%
$ 48 million $ 2.25 million
Apr 27, 2023 $ 0.103
+2.02%
$ 48.61 million $ 6.05 million
Apr 26, 2023 $ 0.101
-1.81%
$ 47.67 million $ 3.4 million
Apr 25, 2023 $ 0.103
+2.59%
$ 48.52 million $ 3.48 million
Apr 24, 2023 $ 0.1
-1.98%
$ 47.3 million $ 2.56 million
Apr 23, 2023 $ 0.102
-0.30%
$ 48.27 million $ 3.51 million
Apr 22, 2023 $ 0.102
+3.07%
$ 48.43 million $ 9.21 million
Apr 21, 2023 $ 0.0993
-8.17%
$ 46.97 million $ 3.45 million
Apr 20, 2023 $ 0.108
-0.82%
$ 51.14 million $ 5.05 million