Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.056
+1.76%
$26.46 million $2.4 million
Aug 28, 2023 $0.055
-0.48%
$26.01 million $2.95 million
Aug 27, 2023 $0.0553
+0.59%
$26.13 million $1.33 million
Aug 26, 2023 $0.0549
-0.67%
$25.98 million $1.53 million
Aug 25, 2023 $0.0553
-0.40%
$26.15 million $2.22 million
Aug 24, 2023 $0.0555
+0.08%
$26.26 million $1.31 million
Aug 23, 2023 $0.0555
+2.28%
$26.24 million $1.45 million
Aug 22, 2023 $0.0542
-2.04%
$25.65 million $1.86 million
Aug 21, 2023 $0.0554
-2.27%
$26.19 million $1.87 million
Aug 20, 2023 $0.0567
-0.17%
$26.8 million $2 million
Aug 19, 2023 $0.0568
+2.83%
$26.84 million $1.68 million
Aug 18, 2023 $0.0552
+0.69%
$26.1 million $1.85 million
Aug 17, 2023 $0.0548
-7.38%
$25.92 million $2.55 million
Aug 16, 2023 $0.0592
-4.16%
$27.99 million $3.17 million
Aug 15, 2023 $0.0618
-5.94%
$29.2 million $29.88 million
Aug 14, 2023 $0.0657
+3.14%
$31.05 million $13.77 million
Aug 13, 2023 $0.0637
+0.76%
$30.1 million $4.71 million
Aug 12, 2023 $0.0632
+0.79%
$29.88 million $6.44 million
Aug 11, 2023 $0.0627
-0.50%
$29.64 million $2.2 million
Aug 10, 2023 $0.063
-0.26%
$29.79 million $9.64 million
Aug 9, 2023 $0.0632
-2.16%
$29.87 million $3.67 million
Aug 8, 2023 $0.0646
+0.32%
$30.53 million $4.2 million
Aug 7, 2023 $0.0644
+2.23%
$30.43 million $3.15 million
Aug 6, 2023 $0.0629
+1.59%
$29.77 million $6.1 million
Aug 5, 2023 $0.062
+1.40%
$29.3 million $2.97 million
Aug 4, 2023 $0.0611
-2.11%
$28.9 million $2.02 million
Aug 3, 2023 $0.0624
+0.85%
$29.52 million $3.12 million
Aug 2, 2023 $0.0619
-2.39%
$29.27 million $3.1 million
Aug 1, 2023 $0.0634
+0.45%
$29.99 million $9.8 million
Jul 31, 2023 $0.0631
-0.46%
$29.85 million $2.21 million
Jul 30, 2023 $0.0634
-3.08%
$29.99 million $53.36 million
Jul 29, 2023 $0.0654
+1.93%
$30.95 million $3.94 million
Jul 28, 2023 $0.0642
-0.45%
$30.36 million $2.09 million
Jul 27, 2023 $0.0645
+1.06%
$30.5 million $4.03 million
Jul 26, 2023 $0.0638
+1.92%
$30.18 million $2.18 million
Jul 25, 2023 $0.0626
+1.78%
$29.61 million $2.69 million
Jul 24, 2023 $0.0615
-5.74%
$29.09 million $3.06 million
Jul 23, 2023 $0.0653
+1.24%
$30.86 million $2.97 million
Jul 22, 2023 $0.0645
-1.06%
$30.48 million $4.83 million
Jul 21, 2023 $0.0651
-0.19%
$30.81 million $2.62 million
Jul 20, 2023 $0.0653
-0.67%
$30.87 million $2.49 million
Jul 19, 2023 $0.0657
-2.17%
$31.07 million $5.54 million
Jul 18, 2023 $0.0672
+2.25%
$31.76 million $6.61 million
Jul 17, 2023 $0.0657
+1.06%
$31.06 million $2.81 million
Jul 16, 2023 $0.065
-2.50%
$30.74 million $2.63 million
Jul 15, 2023 $0.0667
+0.05%
$31.53 million $4.4 million
Jul 14, 2023 $0.0666
-2.57%
$31.51 million $3.23 million
Jul 13, 2023 $0.0684
+4.25%
$32.34 million $3.79 million
Jul 12, 2023 $0.0656
+0.30%
$31.02 million $2.72 million
Jul 11, 2023 $0.0654
-1.05%
$30.93 million $3.45 million