Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.0572
+2.24%
$27.04 million $2.93 million
Oct 17, 2023 $0.0559
-2.23%
$26.44 million $8.08 million
Oct 16, 2023 $0.0572
+1.67%
$27.04 million $1.77 million
Oct 15, 2023 $0.0562
+3.48%
$26.59 million $1.75 million
Oct 14, 2023 $0.0543
+0.38%
$25.7 million $1.03 million
Oct 13, 2023 $0.0541
+1.00%
$25.6 million $1.29 million
Oct 12, 2023 $0.0536
+0.13%
$25.35 million $1.5 million
Oct 11, 2023 $0.0535
-0.19%
$25.31 million $2.5 million
Oct 10, 2023 $0.0536
-0.86%
$25.36 million $1.36 million
Oct 9, 2023 $0.054
-1.84%
$25.53 million $1.47 million
Oct 8, 2023 $0.055
+0.42%
$26 million $1.15 million
Oct 7, 2023 $0.0548
-2.15%
$25.9 million $1.15 million
Oct 6, 2023 $0.056
+0.60%
$26.47 million $1.26 million
Oct 5, 2023 $0.0556
-2.27%
$26.31 million $1.64 million
Oct 4, 2023 $0.0569
-0.31%
$26.92 million $1.43 million
Oct 3, 2023 $0.0571
-1.89%
$27 million $1.47 million
Oct 2, 2023 $0.0582
-1.29%
$27.52 million $1.98 million
Oct 1, 2023 $0.0591
+1.86%
$27.93 million $1.58 million
Sep 30, 2023 $0.058
+1.20%
$27.42 million $1.4 million
Sep 29, 2023 $0.0573
-0.56%
$27.09 million $1.63 million
Sep 28, 2023 $0.0576
+2.19%
$27.25 million $1.54 million
Sep 27, 2023 $0.0564
-0.18%
$26.66 million $1.43 million
Sep 26, 2023 $0.0565
-3.21%
$26.71 million $1.62 million
Sep 25, 2023 $0.0584
+0.81%
$27.59 million $1.88 million
Sep 24, 2023 $0.0579
-0.86%
$27.37 million $2.17 million
Sep 23, 2023 $0.0584
+0.11%
$27.61 million $2.09 million
Sep 22, 2023 $0.0583
-0.17%
$27.58 million $2.49 million
Sep 21, 2023 $0.0584
-7.63%
$27.63 million $7.82 million
Sep 20, 2023 $0.0633
+10.19%
$29.91 million $12.92 million
Sep 19, 2023 $0.0574
+0.96%
$27.14 million $1.56 million
Sep 18, 2023 $0.0569
+2.13%
$26.88 million $1.61 million
Sep 17, 2023 $0.0557
-2.32%
$26.32 million $3.19 million
Sep 16, 2023 $0.057
+1.18%
$26.95 million $1.68 million
Sep 15, 2023 $0.0562
+1.17%
$26.58 million $2 million
Sep 14, 2023 $0.0556
+0.01%
$26.28 million $2.31 million
Sep 13, 2023 $0.0556
+5.21%
$26.28 million $1.92 million
Sep 12, 2023 $0.0528
-0.09%
$24.98 million $3.26 million
Sep 11, 2023 $0.0529
-3.85%
$25 million $1.84 million
Sep 10, 2023 $0.055
-4.91%
$26 million $2.07 million
Sep 9, 2023 $0.0578
+1.89%
$27.34 million $4.42 million
Sep 8, 2023 $0.0567
+0.48%
$26.83 million $2.12 million
Sep 7, 2023 $0.0565
+0.01%
$26.7 million $1.94 million
Sep 6, 2023 $0.0565
-0.16%
$26.7 million $2.83 million
Sep 5, 2023 $0.0566
+3.93%
$26.75 million $2.14 million
Sep 4, 2023 $0.0544
-0.54%
$25.73 million $1.43 million
Sep 3, 2023 $0.0547
-1.03%
$25.87 million $1.35 million
Sep 2, 2023 $0.0553
+2.62%
$26.14 million $2.7 million
Sep 1, 2023 $0.0539
-2.07%
$25.48 million $1.5 million
Aug 31, 2023 $0.055
-0.83%
$26.02 million $2.47 million
Aug 30, 2023 $0.0555
-0.87%
$26.23 million $1.42 million