LTO Network Historical Data

LTO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0845
+1.36%
$ 39.96 million $ 1.81 million
Jun 22, 2022 $ 0.0834
+0.06%
$ 39.43 million $ 5.34 million
Jun 21, 2022 $ 0.0834
+4.53%
$ 39.42 million $ 2.96 million
Jun 20, 2022 $ 0.0797
-0.81%
$ 37.71 million $ 1.86 million
Jun 19, 2022 $ 0.0804
+6.16%
$ 38.02 million $ 1.87 million
Jun 18, 2022 $ 0.0757
-4.36%
$ 35.81 million $ 2.34 million
Jun 17, 2022 $ 0.0792
+2.37%
$ 37.44 million $ 2.08 million
Jun 16, 2022 $ 0.0774
-11.43%
$ 36.58 million $ 2.59 million
Jun 15, 2022 $ 0.0873
+6.46%
$ 41.3 million $ 4.89 million
Jun 14, 2022 $ 0.0821
-1.54%
$ 38.84 million $ 6.09 million
Jun 13, 2022 $ 0.0834
+5.37%
$ 39.41 million $ 6.38 million
Jun 12, 2022 $ 0.0793
-12.08%
$ 37.48 million $ 4.74 million
Jun 11, 2022 $ 0.0902
-5.54%
$ 42.63 million $ 3.5 million
Jun 10, 2022 $ 0.0955
-10.82%
$ 45.14 million $ 4.3 million
Jun 9, 2022 $ 0.107
-15.23%
$ 50.58 million $ 46.46 million
Jun 8, 2022 $ 0.126
+34.77%
$ 59.67 million $ 40.78 million
Jun 7, 2022 $ 0.0936
+0.43%
$ 44.28 million $ 1.4 million
Jun 6, 2022 $ 0.0932
+1.26%
$ 44.09 million $ 1.99 million
Jun 5, 2022 $ 0.0921
-0.33%
$ 43.54 million $ 7.17 million
Jun 4, 2022 $ 0.0926
+3.24%
$ 43.77 million $ 1.98 million
Jun 3, 2022 $ 0.0896
-2.96%
$ 42.39 million $ 3.45 million
Jun 2, 2022 $ 0.0924
+7.94%
$ 43.69 million $ 1.64 million
Jun 1, 2022 $ 0.0856
-9.59%
$ 40.47 million $ 3.57 million
May 31, 2022 $ 0.0947
-4.35%
$ 44.77 million $ 3.59 million
May 30, 2022 $ 0.099
+6.06%
$ 46.8 million $ 5.2 million
May 29, 2022 $ 0.0933
+10.13%
$ 44.13 million $ 3.18 million
May 28, 2022 $ 0.0847
+2.49%
$ 40.07 million $ 1.26 million
May 27, 2022 $ 0.0828
-6.75%
$ 39.14 million $ 1.67 million
May 26, 2022 $ 0.0887
-10.08%
$ 41.96 million $ 2.39 million
May 25, 2022 $ 0.0987
-0.98%
$ 46.67 million $ 1.88 million
May 24, 2022 $ 0.0997
-0.51%
$ 47.16 million $ 2.01 million
May 23, 2022 $ 0.1
-6.66%
$ 47.4 million $ 2.71 million
May 22, 2022 $ 0.108
+5.79%
$ 50.85 million $ 2.67 million
May 21, 2022 $ 0.102
+2.84%
$ 48.07 million $ 2.15 million
May 20, 2022 $ 0.0987
-3.99%
$ 46.66 million $ 2.14 million
May 19, 2022 $ 0.103
+6.28%
$ 48.6 million $ 3.4 million
May 18, 2022 $ 0.0967
-14.91%
$ 45.73 million $ 8.39 million
May 17, 2022 $ 0.114
+5.56%
$ 53.7 million $ 21.1 million
May 16, 2022 $ 0.108
+15.16%
$ 50.87 million $ 11.99 million
May 15, 2022 $ 0.0933
+15.20%
$ 44.13 million $ 2.71 million
May 14, 2022 $ 0.081
+3.62%
$ 38.31 million $ 2.03 million
May 13, 2022 $ 0.0782
+7.30%
$ 36.97 million $ 4.29 million
May 12, 2022 $ 0.073
-18.89%
$ 34.53 million $ 4.13 million
May 11, 2022 $ 0.09
-31.25%
$ 42.57 million $ 9.36 million
May 10, 2022 $ 0.131
-3.11%
$ 61.9 million $ 5.65 million
May 9, 2022 $ 0.135
-13.94%
$ 63.89 million $ 4.57 million
May 8, 2022 $ 0.157
-3.70%
$ 74.17 million $ 2.01 million
May 7, 2022 $ 0.163
-3.99%
$ 77.02 million $ 904,200
May 6, 2022 $ 0.17
-1.35%
$ 80.21 million $ 2.46 million
May 5, 2022 $ 0.172
-9.86%
$ 70.55 million $ 2.78 million