Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.0907
-4.37%
$42.89 million $8.33 million
Nov 1, 2022 $0.095
+3.83%
$44.93 million $9.36 million
Oct 31, 2022 $0.0915
+0.45%
$43.26 million $126.87 million
Oct 30, 2022 $0.0911
-2.24%
$43.06 million $4.86 million
Oct 29, 2022 $0.0931
-8.56%
$44.04 million $13.65 million
Oct 28, 2022 $0.102
+7.24%
$48.18 million $61.69 million
Oct 27, 2022 $0.0954
+6.80%
$45.1 million $13 million
Oct 26, 2022 $0.0893
-2.52%
$42.24 million $21.7 million
Oct 25, 2022 $0.0918
+2.10%
$43.39 million $8.99 million
Oct 24, 2022 $0.0899
-3.29%
$42.5 million $12.02 million
Oct 23, 2022 $0.093
-5.09%
$43.97 million $10.03 million
Oct 22, 2022 $0.0978
-4.39%
$46.26 million $11.23 million
Oct 21, 2022 $0.102
+3.89%
$48.27 million $46.69 million
Oct 20, 2022 $0.0984
+2.96%
$46.52 million $36.77 million
Oct 19, 2022 $0.0958
-22.50%
$45.3 million $20.97 million
Oct 18, 2022 $0.123
+9.32%
$58.3 million $105.28 million
Oct 17, 2022 $0.113
-1.76%
$53.21 million $70.2 million
Oct 16, 2022 $0.115
-22.10%
$54.2 million $308.99 million
Oct 15, 2022 $0.147
+110.07%
$69.54 million $297.05 million
Oct 14, 2022 $0.07
+1.83%
$33.12 million $1.43 million
Oct 13, 2022 $0.0687
-2.34%
$32.48 million $9.59 million
Oct 12, 2022 $0.07
-1.09%
$33.12 million $460,585
Oct 11, 2022 $0.0708
-3.36%
$33.48 million $3.46 million
Oct 10, 2022 $0.0733
-3.62%
$34.64 million $2.08 million
Oct 9, 2022 $0.076
+0.99%
$35.94 million $758,633
Oct 8, 2022 $0.0753
-2.09%
$35.59 million $777,027
Oct 7, 2022 $0.0769
-1.80%
$36.35 million $1.07 million
Oct 6, 2022 $0.0783
+0.13%
$37.01 million $1.34 million
Oct 5, 2022 $0.0782
-2.27%
$36.96 million $1.07 million
Oct 4, 2022 $0.08
+1.97%
$37.83 million $5.57 million
Oct 3, 2022 $0.0785
+2.10%
$37.1 million $9.31 million
Oct 2, 2022 $0.0766
-1.61%
$36.21 million $710,034
Oct 1, 2022 $0.0778
-0.22%
$36.8 million $502,636
Sep 30, 2022 $0.078
-0.61%
$36.88 million $1.89 million
Sep 29, 2022 $0.0785
+2.24%
$37.11 million $1.07 million
Sep 28, 2022 $0.0768
-1.11%
$36.31 million $3.71 million
Sep 27, 2022 $0.0775
+1.03%
$36.66 million $7.21 million
Sep 26, 2022 $0.077
+0.17%
$36.41 million $1.26 million
Sep 25, 2022 $0.0767
-0.81%
$36.26 million $1.07 million
Sep 24, 2022 $0.0773
-0.15%
$36.55 million $898,380
Sep 23, 2022 $0.0774
-1.49%
$36.61 million $1.91 million
Sep 22, 2022 $0.0786
+3.90%
$37.16 million $1.63 million
Sep 21, 2022 $0.0756
-2.02%
$-- $1.8 million
Sep 20, 2022 $0.0772
-3.53%
$36.5 million $1.06 million
Sep 19, 2022 $0.08
+1.51%
$37.84 million $2.91 million
Sep 18, 2022 $0.0788
-6.34%
$37.27 million $2.34 million
Sep 17, 2022 $0.0839
+2.92%
$39.7 million $2.02 million
Sep 16, 2022 $0.0816
+0.78%
$38.57 million $1.03 million
Sep 15, 2022 $0.0809
-2.37%
$38.27 million $3 million
Sep 14, 2022 $0.0828
+2.77%
$39.16 million $5.61 million