Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.0913
-5.15%
$43.18 million $27.43 million
Jul 24, 2022 $0.0963
+2.87%
$45.52 million $17.8 million
Jul 23, 2022 $0.0936
+4.28%
$44.25 million $3.5 million
Jul 22, 2022 $0.0897
-4.40%
$42.44 million $5.07 million
Jul 21, 2022 $0.0939
+6.43%
$44.4 million $4.77 million
Jul 20, 2022 $0.0883
-6.94%
$41.74 million $3.96 million
Jul 19, 2022 $0.0949
+1.28%
$44.86 million $2.32 million
Jul 18, 2022 $0.0937
+5.82%
$44.32 million $3.84 million
Jul 17, 2022 $0.0885
-2.01%
$41.84 million $4.53 million
Jul 16, 2022 $0.0902
+1.63%
$42.66 million $2.38 million
Jul 15, 2022 $0.0888
-2.78%
$41.97 million $11.29 million
Jul 14, 2022 $0.0913
+9.51%
$43.17 million $8.87 million
Jul 13, 2022 $0.0834
+8.57%
$39.42 million $4.98 million
Jul 12, 2022 $0.0768
-3.28%
$36.31 million $2.51 million
Jul 11, 2022 $0.0794
-7.67%
$37.55 million $824,127
Jul 10, 2022 $0.086
-1.52%
$40.66 million $662,869
Jul 9, 2022 $0.0873
-1.03%
$41.29 million $1.61 million
Jul 8, 2022 $0.0883
+0.64%
$41.77 million $2.85 million
Jul 7, 2022 $0.0878
+0.84%
$41.5 million $12.44 million
Jul 6, 2022 $0.087
+10.32%
$41.15 million $13.67 million
Jul 5, 2022 $0.0791
-2.84%
$37.39 million $1.55 million
Jul 4, 2022 $0.0814
+2.54%
$38.49 million $1.49 million
Jul 3, 2022 $0.0794
-0.82%
$37.53 million $4.68 million
Jul 2, 2022 $0.08
-1.50%
$37.84 million $7.39 million
Jul 1, 2022 $0.0813
+2.34%
$38.46 million $1.58 million
Jun 30, 2022 $0.0794
-1.68%
$37.55 million $1.24 million
Jun 29, 2022 $0.0807
-2.24%
$38.18 million $790,193
Jun 28, 2022 $0.0826
-1.95%
$39.05 million $939,167
Jun 27, 2022 $0.0845
-1.83%
$39.95 million $1.52 million
Jun 26, 2022 $0.086
-3.09%
$40.69 million $1.59 million
Jun 25, 2022 $0.0888
+2.17%
$42.01 million $1.62 million
Jun 24, 2022 $0.087
+2.90%
$41.12 million $1.57 million
Jun 23, 2022 $0.0845
+1.36%
$39.96 million $1.81 million
Jun 22, 2022 $0.0834
+0.06%
$39.43 million $5.34 million
Jun 21, 2022 $0.0834
+4.53%
$39.42 million $2.96 million
Jun 20, 2022 $0.0797
-0.81%
$37.71 million $1.86 million
Jun 19, 2022 $0.0804
+6.16%
$38.02 million $1.87 million
Jun 18, 2022 $0.0757
-4.36%
$35.81 million $2.34 million
Jun 17, 2022 $0.0792
+2.37%
$37.44 million $2.08 million
Jun 16, 2022 $0.0774
-11.43%
$36.58 million $2.59 million
Jun 15, 2022 $0.0873
+6.46%
$41.3 million $4.89 million
Jun 14, 2022 $0.0821
-1.54%
$38.84 million $6.09 million
Jun 13, 2022 $0.0834
+5.37%
$39.41 million $6.38 million
Jun 12, 2022 $0.0793
-12.08%
$37.48 million $4.74 million
Jun 11, 2022 $0.0902
-5.54%
$42.63 million $3.5 million
Jun 10, 2022 $0.0955
-10.82%
$45.14 million $4.3 million
Jun 9, 2022 $0.107
-15.23%
$50.58 million $46.46 million
Jun 8, 2022 $0.126
+34.77%
$59.67 million $40.78 million
Jun 7, 2022 $0.0936
+0.43%
$44.28 million $1.4 million
Jun 6, 2022 $0.0932
+1.26%
$44.09 million $1.99 million