LTO Network Historical Data

LTO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.193
+2.21%
$ 77.89 million $ 2.3 million
Mar 15, 2022 $ 0.189
-0.89%
$ 76.19 million $ 2.92 million
Mar 14, 2022 $ 0.191
+0.75%
$ 76.92 million $ 1.11 million
Mar 13, 2022 $ 0.19
+0.50%
$ 76.39 million $ 1.72 million
Mar 12, 2022 $ 0.189
-3.92%
$ 76.18 million $ 1.33 million
Mar 11, 2022 $ 0.197
+2.50%
$ 79.25 million $ 1.45 million
Mar 10, 2022 $ 0.192
-5.39%
$ 77.31 million $ 1.9 million
Mar 9, 2022 $ 0.203
+6.64%
$ 81.69 million $ 2.53 million
Mar 8, 2022 $ 0.19
-1.51%
$ 76.6 million $ 2.08 million
Mar 7, 2022 $ 0.193
+1.46%
$ 77.85 million $ 5.49 million
Mar 6, 2022 $ 0.19
-4.96%
$ 76.7 million $ 4.33 million
Mar 5, 2022 $ 0.2
+8.83%
$ 80.71 million $ 28.84 million
Mar 4, 2022 $ 0.185
-1.42%
$ 74.42 million $ 10.83 million
Mar 3, 2022 $ 0.187
-7.24%
$ 75.44 million $ 2.82 million
Mar 2, 2022 $ 0.202
+2.84%
$ 81.34 million $ 4.94 million
Mar 1, 2022 $ 0.196
+3.54%
$ 79.09 million $ 4.63 million
Feb 28, 2022 $ 0.19
+11.00%
$ 76.43 million $ 2.46 million
Feb 27, 2022 $ 0.171
-5.95%
$ 68.82 million $ 2.45 million
Feb 26, 2022 $ 0.182
-2.74%
$ 73.17 million $ 3.41 million
Feb 25, 2022 $ 0.187
+12.31%
$ 75.19 million $ 6.88 million
Feb 24, 2022 $ 0.166
-5.82%
$ 67 million $ 4.72 million
Feb 23, 2022 $ 0.177
-5.40%
$ 71.51 million $ 2.25 million
Feb 22, 2022 $ 0.188
+5.70%
$ 75.6 million $ 2.84 million
Feb 21, 2022 $ 0.178
-5.83%
$ 71.56 million $ 4.86 million
Feb 20, 2022 $ 0.188
-10.24%
$ 75.96 million $ 2.48 million
Feb 19, 2022 $ 0.21
-0.35%
$ 84.5 million $ 1.99 million
Feb 18, 2022 $ 0.21
-4.97%
$ 84.83 million $ 2.87 million
Feb 17, 2022 $ 0.221
-11.53%
$ 88.91 million $ 3.91 million
Feb 16, 2022 $ 0.25
+4.07%
$ 100.76 million $ 8.5 million
Feb 15, 2022 $ 0.24
+2.34%
$ 96.82 million $ 6.13 million
Feb 14, 2022 $ 0.235
-1.45%
$ 94.65 million $ 3 million
Feb 13, 2022 $ 0.239
+0.88%
$ 96.2 million $ 8.08 million
Feb 12, 2022 $ 0.237
-4.30%
$ 95.38 million $ 7.96 million
Feb 11, 2022 $ 0.248
+4.38%
$ 99.99 million $ 13.42 million
Feb 10, 2022 $ 0.238
-6.84%
$ 95.88 million $ 5.68 million
Feb 9, 2022 $ 0.256
+2.54%
$ 102.98 million $ 3.81 million
Feb 8, 2022 $ 0.249
-0.89%
$ 100.43 million $ 5.79 million
Feb 7, 2022 $ 0.251
+8.89%
$ 101.21 million $ 11.73 million
Feb 6, 2022 $ 0.231
+0.46%
$ 92.9 million $ 3.06 million
Feb 5, 2022 $ 0.229
+2.54%
$ 92.41 million $ 3.87 million
Feb 4, 2022 $ 0.223
+9.99%
$ 90.06 million $ 5.17 million
Feb 3, 2022 $ 0.203
+4.75%
$ 81.74 million $ 10.8 million
Feb 2, 2022 $ 0.194
-5.97%
$ 77.99 million $ 3.8 million
Feb 1, 2022 $ 0.206
+0.72%
$ 82.9 million $ 3.44 million
Jan 31, 2022 $ 0.204
+0.86%
$ 82.29 million $ 2.84 million
Jan 30, 2022 $ 0.202
-4.61%
$ 81.57 million $ 3.37 million
Jan 29, 2022 $ 0.212
+1.75%
$ 85.48 million $ 2.78 million
Jan 28, 2022 $ 0.208
+4.05%
$ 84.02 million $ 2.96 million
Jan 27, 2022 $ 0.201
+0.74%
$ 80.82 million $ 4.23 million
Jan 26, 2022 $ 0.199
-3.21%
$ 80.25 million $ 8.98 million