LTO Network Historical Data

LTO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.701
-3.51%
$ 282.62 million $ 24.37 million
Mar 26, 2021 $ 0.726
+17.57%
$ 292.91 million $ 22.48 million
Mar 25, 2021 $ 0.618
-9.37%
$ 249.14 million $ 33.2 million
Mar 24, 2021 $ 0.682
+6.87%
$ 274.97 million $ 72.51 million
Mar 23, 2021 $ 0.638
+17.51%
$ 257.3 million $ 24.86 million
Mar 22, 2021 $ 0.543
-8.03%
$ 219 million $ 13.48 million
Mar 21, 2021 $ 0.591
+5.38%
$ 238.13 million $ 27.45 million
Mar 20, 2021 $ 0.56
+5.67%
$ 225.97 million $ 19.47 million
Mar 19, 2021 $ 0.53
+0.90%
$ 213.84 million $ 15.19 million
Mar 18, 2021 $ 0.526
-0.79%
$ 211.93 million $ 17.88 million
Mar 17, 2021 $ 0.53
-7.64%
$ 213.62 million $ 17.79 million
Mar 16, 2021 $ 0.574
+11.29%
$ 231.29 million $ 26.9 million
Mar 15, 2021 $ 0.515
+1.87%
$ 207.83 million $ 14.5 million
Mar 14, 2021 $ 0.506
-6.17%
$ 204.01 million $ 11.8 million
Mar 13, 2021 $ 0.539
+3.02%
$ 217.44 million $ 11.49 million
Mar 12, 2021 $ 0.523
-0.11%
$ 211.1 million $ 12.99 million
Mar 11, 2021 $ 0.524
-1.79%
$ 211.34 million $ 12.28 million
Mar 10, 2021 $ 0.534
-7.73%
$ 215.2 million $ 19.56 million
Mar 9, 2021 $ 0.578
+1.59%
$ 233.23 million $ 25.81 million
Mar 8, 2021 $ 0.569
+2.74%
$ 229.56 million $ 89.24 million
Mar 7, 2021 $ 0.554
+36.55%
$ 223.58 million $ 49.91 million
Mar 6, 2021 $ 0.406
+10.93%
$ 163.74 million $ 19.24 million
Mar 5, 2021 $ 0.366
-0.68%
$ 147.6 million $ 10.06 million
Mar 4, 2021 $ 0.369
-6.89%
$ 148.61 million $ 11.46 million
Mar 3, 2021 $ 0.396
+6.16%
$ 159.61 million $ 4.77 million
Mar 2, 2021 $ 0.373
+0.31%
$ 150.37 million $ 10.37 million
Mar 1, 2021 $ 0.372
+21.82%
$ 149.94 million $ 25.22 million
Feb 28, 2021 $ 0.305
-0.19%
$ 123.04 million $ 11.62 million
Feb 27, 2021 $ 0.306
+5.11%
$ 123.37 million $ 10.29 million
Feb 26, 2021 $ 0.291
+0.94%
$ 117.37 million $ 14.46 million
Feb 25, 2021 $ 0.288
-2.92%
$ 116.28 million $ 8.09 million
Feb 24, 2021 $ 0.297
+4.44%
$ 119.71 million $ 13.26 million
Feb 23, 2021 $ 0.284
-16.48%
$ 114.63 million $ 7.17 million
Feb 22, 2021 $ 0.34
-8.10%
$ 137.21 million $ 7.7 million
Feb 21, 2021 $ 0.37
-2.00%
$ 149.31 million $ 4.7 million
Feb 20, 2021 $ 0.378
-1.17%
$ 152.36 million $ 12.4 million
Feb 19, 2021 $ 0.381
-0.61%
$ 153.78 million $ 15.72 million
Feb 18, 2021 $ 0.384
-1.47%
$ 154.76 million $ 15.88 million
Feb 17, 2021 $ 0.389
+12.38%
$ 157.07 million $ 16.12 million
Feb 16, 2021 $ 0.347
-3.39%
$ 139.76 million $ 12.3 million
Feb 15, 2021 $ 0.356
-4.01%
$ 143.68 million $ 9.5 million
Feb 14, 2021 $ 0.37
-7.50%
$ 149.41 million $ 14.41 million
Feb 13, 2021 $ 0.4
+0.35%
$ 161.41 million $ 15.36 million
Feb 12, 2021 $ 0.399
+6.81%
$ 160.8 million $ 10.01 million
Feb 11, 2021 $ 0.373
+20.56%
$ 150.56 million $ 10.36 million
Feb 10, 2021 $ 0.31
-3.17%
$ 124.97 million $ 8.26 million
Feb 9, 2021 $ 0.32
+11.23%
$ 129 million $ 12.02 million
Feb 8, 2021 $ 0.287
+20.54%
$ 115.86 million $ 12.39 million
Feb 7, 2021 $ 0.238
-5.41%
$ 96.13 million $ 3.11 million
Feb 6, 2021 $ 0.251
-5.26%
$ 101.4 million $ 8.05 million