LTO Network Historical Data

LTO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.265
+14.47%
$ 106.98 million $ 11.59 million
Feb 4, 2021 $ 0.232
+5.24%
$ 93.46 million $ 7.25 million
Feb 3, 2021 $ 0.22
+1.76%
$ 88.76 million $ 2.68 million
Feb 2, 2021 $ 0.217
-0.53%
$ 87.4 million $ 2.79 million
Feb 1, 2021 $ 0.218
+10.96%
$ 87.86 million $ 4.87 million
Jan 30, 2021 $ 0.198
-0.53%
$ 80.01 million $ 5.39 million
Jan 29, 2021 $ 0.198
-3.83%
$ 79.68 million $ 8.18 million
Jan 28, 2021 $ 0.205
+2.80%
$ 82.85 million $ 6.4 million
Jan 27, 2021 $ 0.199
-8.17%
$ 80.44 million $ 2.78 million
Jan 26, 2021 $ 0.217
+0.63%
$ 87.59 million $ 2.16 million
Jan 24, 2021 $ 0.235
+3.91%
$ 94.66 million $ 7.26 million
Jan 23, 2021 $ 0.226
-4.03%
$ 91.1 million $ 9.86 million
Jan 22, 2021 $ 0.235
+16.29%
$ 94.92 million $ 20.55 million
Jan 21, 2021 $ 0.202
-19.27%
$ 81.63 million $ 6.48 million
Jan 20, 2021 $ 0.251
+5.20%
$ 101.15 million $ 24.49 million
Jan 19, 2021 $ 0.238
-6.80%
$ 96.18 million $ 30.62 million
Jan 18, 2021 $ 0.256
+20.90%
$ 103.23 million $ 8.85 million
Jan 17, 2021 $ 0.212
+12.58%
$ 85.36 million $ 7.61 million
Jan 16, 2021 $ 0.188
+0.40%
$ 75.9 million $ 7.07 million
Jan 15, 2021 $ 0.187
+0.81%
$ 75.56 million $ 6.24 million
Jan 14, 2021 $ 0.186
-4.57%
$ 74.9 million $ 6.21 million
Jan 13, 2021 $ 0.195
+12.58%
$ 78.49 million $ 7.53 million
Jan 12, 2021 $ 0.173
-7.97%
$ 69.68 million $ 7.58 million
Jan 11, 2021 $ 0.188
-14.68%
$ 75.78 million $ 9.91 million
Jan 10, 2021 $ 0.22
+1.30%
$ 88.89 million $ 10.05 million
Jan 9, 2021 $ 0.218
-0.46%
$ 87.77 million $ 11.27 million
Jan 8, 2021 $ 0.219
+13.72%
$ 88.2 million $ 14.95 million
Jan 7, 2021 $ 0.192
+0.82%
$ 77.58 million $ 8.3 million
Jan 6, 2021 $ 0.191
+2.58%
$ 76.93 million $ 9.4 million
Jan 5, 2021 $ 0.186
+10.47%
$ 74.99 million $ 15.09 million
Jan 4, 2021 $ 0.139
+1.02%
$ 55.92 million $ 2.87 million
Jan 3, 2021 $ 0.137
+8.18%
$ 55.31 million $ 2.83 million
Jan 2, 2021 $ 0.127
-2.64%
$ 51.12 million $ 3.71 million
Jan 1, 2021 $ 0.131
-0.96%
$ 52.74 million $ 2.34 million
Dec 31, 2020 $ 0.132
+4.32%
$ 53.26 million $ 3.65 million
Dec 30, 2020 $ 0.127
+9.09%
$ 51.04 million $ 2.27 million
Dec 29, 2020 $ 0.118
+1.19%
$ 47.57 million $ 2.62 million
Dec 28, 2020 $ 0.111
+6.70%
$ 44.6 million $ 1.9 million
Dec 27, 2020 $ 0.103
-3.50%
$ 41.42 million $ 2.4 million
Dec 26, 2020 $ 0.106
+4.91%
$ 42.76 million $ 1.47 million
Dec 25, 2020 $ 0.102
-0.19%
$ 41.24 million $ 2.05 million
Dec 24, 2020 $ 0.104
+10.01%
$ 41.81 million $ 2.37 million
Dec 23, 2020 $ 0.0962
-12.83%
$ 38.82 million $ 2.84 million
Dec 22, 2020 $ 0.111
+0.79%
$ 44.84 million $ 4.7 million
Dec 21, 2020 $ 0.109
+2.91%
$ 44.01 million $ 2.97 million
Dec 20, 2020 $ 0.103
-0.08%
$ 41.6 million $ 1.86 million
Dec 19, 2020 $ 0.104
+0.33%
$ 42.13 million $ 2.21 million
Dec 18, 2020 $ 0.106
+0.54%
$ 42.74 million $ 3.7 million
Dec 17, 2020 $ 0.102
-4.57%
$ 41.32 million $ 4.13 million
Dec 16, 2020 $ 0.107
+5.19%
$ 43.36 million $ 2.4 million