Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $0.252
-12.54%
$101.58 million $11.34 million
Aug 7, 2021 $0.288
+9.22%
$116.08 million $16.5 million
Aug 6, 2021 $0.264
-1.91%
$106.29 million $13.41 million
Aug 5, 2021 $0.269
-3.74%
$108.34 million $29.17 million
Aug 4, 2021 $0.239
+1.62%
$96.47 million $12.48 million
Aug 3, 2021 $0.236
-6.12%
$94.97 million $21.62 million
Aug 2, 2021 $0.251
-6.61%
$101.22 million $29.91 million
Aug 1, 2021 $0.269
+16.50%
$108.55 million $66.01 million
Jul 30, 2021 $0.198
-0.94%
$79.77 million $5.43 million
Jul 29, 2021 $0.2
-3.59%
$80.49 million $6.3 million
Jul 28, 2021 $0.207
+1.36%
$83.51 million $28.73 million
Jul 27, 2021 $0.204
+19.70%
$82.32 million $48.5 million
Jul 26, 2021 $0.171
+4.82%
$68.76 million $5.46 million
Jul 25, 2021 $0.163
-0.44%
$65.59 million $1.56 million
Jul 24, 2021 $0.163
+1.83%
$65.88 million $3.28 million
Jul 23, 2021 $0.16
+0.15%
$64.68 million $12.8 million
Jul 22, 2021 $0.16
+5.17%
$64.58 million $3.04 million
Jul 21, 2021 $0.152
+9.18%
$61.42 million $845,989
Jul 20, 2021 $0.14
-5.33%
$56.31 million $966,921
Jul 19, 2021 $0.148
-8.01%
$59.54 million $1.07 million
Jul 18, 2021 $0.161
-1.68%
$64.73 million $1.43 million
Jul 17, 2021 $0.163
+0.56%
$65.84 million $816,958
Jul 16, 2021 $0.162
-9.48%
$65.47 million $3.18 million
Jul 15, 2021 $0.179
+5.59%
$72.19 million $5.26 million
Jul 14, 2021 $0.17
+2.37%
$68.36 million $2.95 million
Jul 13, 2021 $0.166
-1.05%
$66.76 million $5.76 million
Jul 12, 2021 $0.167
-4.07%
$67.53 million $1.19 million
Jul 11, 2021 $0.175
+3.80%
$70.39 million $911,990
Jul 10, 2021 $0.168
-4.29%
$67.85 million $1.47 million
Jul 9, 2021 $0.176
+2.70%
$71 million $2.62 million
Jul 8, 2021 $0.172
-10.93%
$69.16 million $2.88 million
Jul 7, 2021 $0.192
+12.85%
$77.61 million $7.39 million
Jul 6, 2021 $0.17
+4.96%
$68.72 million $2.53 million
Jul 5, 2021 $0.162
-4.46%
$65.52 million $2.48 million
Jul 4, 2021 $0.17
+0.59%
$68.55 million $2.47 million
Jul 3, 2021 $0.169
+3.49%
$68.13 million $2.02 million
Jul 2, 2021 $0.163
-0.54%
$65.82 million $1.97 million
Jul 1, 2021 $0.164
-5.62%
$66.2 million $2.63 million
Jun 30, 2021 $0.174
-0.96%
$70.15 million $3.43 million
Jun 29, 2021 $0.176
+1.17%
$70.78 million $3.84 million
Jun 28, 2021 $0.174
+3.74%
$69.99 million $3.06 million
Jun 27, 2021 $0.167
+3.19%
$67.47 million $3.22 million
Jun 26, 2021 $0.162
+0.85%
$65.32 million $5.01 million
Jun 25, 2021 $0.161
-12.73%
$64.82 million $4.85 million
Jun 24, 2021 $0.184
+2.69%
$74.25 million $4.98 million
Jun 23, 2021 $0.179
+12.25%
$72.31 million $4.03 million
Jun 22, 2021 $0.16
+0.31%
$64.41 million $3.96 million
Jun 21, 2021 $0.159
-24.11%
$64.03 million $5.02 million
Jun 20, 2021 $0.209
+1.70%
$84.37 million $3.63 million
Jun 19, 2021 $0.206
-4.19%
$83 million $4.14 million