LTO Network Historical Data

LTO Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0429
+2.35%
$ 19.46 million $ 2.54 million
May 28, 2020 $ 0.0419
-0.24%
$ 19.01 million $ 2.66 million
May 27, 2020 $ 0.042
-4.36%
$ 19.05 million $ 2.6 million
May 26, 2020 $ 0.0439
+4.88%
$ 19.91 million $ 3.22 million
May 25, 2020 $ 0.0419
+8.91%
$ 18.99 million $ 2.41 million
May 24, 2020 $ 0.0385
-0.94%
$ 17.45 million $ 1.84 million
May 23, 2020 $ 0.0388
+1.62%
$ 17.61 million $ 1.52 million
May 22, 2020 $ 0.0382
+3.49%
$ 17.33 million $ 830,158
May 21, 2020 $ 0.0369
-5.81%
$ 16.75 million $ 850,650
May 20, 2020 $ 0.0392
-0.78%
$ 17.78 million $ 1.56 million
May 19, 2020 $ 0.0395
+1.30%
$ 17.93 million $ 2.1 million
May 18, 2020 $ 0.039
+6.26%
$ 17.7 million $ 1.74 million
May 17, 2020 $ 0.0367
-0.38%
$ 16.66 million $ 886,723
May 16, 2020 $ 0.0369
-1.51%
$ 16.72 million $ 1.11 million
May 15, 2020 $ 0.0374
-7.15%
$ 16.97 million $ 1.3 million
May 14, 2020 $ 0.0403
+8.23%
$ 18.28 million $ 2.98 million
May 13, 2020 $ 0.0372
-1.26%
$ 16.89 million $ 1.24 million
May 12, 2020 $ 0.0377
+5.30%
$ 17.1 million $ 3.05 million
May 11, 2020 $ 0.0358
-3.36%
$ 16.24 million $ 923,105
May 10, 2020 $ 0.0371
-8.86%
$ 16.8 million $ 1.07 million
May 9, 2020 $ 0.0407
+0.95%
$ 18.44 million $ 1.1 million
May 8, 2020 $ 0.0403
+0.20%
$ 18.27 million $ 916,045
May 7, 2020 $ 0.0402
-2.39%
$ 18.23 million $ 1.44 million
May 6, 2020 $ 0.0412
-3.53%
$ 18.68 million $ 1.38 million
May 5, 2020 $ 0.0427
+1.50%
$ 19.35 million $ 1.28 million
May 4, 2020 $ 0.042
-0.49%
$ 19.06 million $ 1.67 million
May 3, 2020 $ 0.0423
-4.17%
$ 19.16 million $ 1.09 million
May 2, 2020 $ 0.0441
-1.83%
$ 19.99 million $ 1.28 million
May 1, 2020 $ 0.0449
-0.67%
$ 20.37 million $ 1.83 million
Apr 30, 2020 $ 0.0452
+4.23%
$ 20.5 million $ 2.53 million
Apr 29, 2020 $ 0.0434
-1.62%
$ 19.67 million $ 3.18 million
Apr 28, 2020 $ 0.0441
+1.80%
$ 19.99 million $ 1.6 million
Apr 27, 2020 $ 0.0433
+2.38%
$ 19.63 million $ 1.06 million
Apr 26, 2020 $ 0.0423
+0.11%
$ 19.17 million $ 1.58 million
Apr 25, 2020 $ 0.0422
+1.87%
$ 19.15 million $ 1.61 million
Apr 24, 2020 $ 0.0415
+0.69%
$ 18.8 million $ 1.3 million
Apr 23, 2020 $ 0.0412
-0.36%
$ 18.67 million $ 2.09 million
Apr 22, 2020 $ 0.0413
+5.45%
$ 18.74 million $ 1.41 million
Apr 21, 2020 $ 0.0392
-0.96%
$ 17.77 million $ 1.55 million
Apr 20, 2020 $ 0.0396
-8.86%
$ 17.94 million $ 2.69 million
Apr 19, 2020 $ 0.0434
-4.03%
$ 19.69 million $ 2.58 million
Apr 18, 2020 $ 0.0452
+10.69%
$ 20.51 million $ 2.71 million
Apr 17, 2020 $ 0.0409
+4.52%
$ 18.53 million $ 3.24 million
Apr 16, 2020 $ 0.0391
+7.93%
$ 17.73 million $ 1.25 million
Apr 15, 2020 $ 0.0362
-5.78%
$ 16.43 million $ 1.61 million
Apr 14, 2020 $ 0.0385
+6.48%
$ 17.43 million $ 1.81 million
Apr 13, 2020 $ 0.0361
-3.73%
$ 16.37 million $ 870,328
Apr 12, 2020 $ 0.0375
+3.09%
$ 17.02 million $ 1.15 million
Apr 11, 2020 $ 0.0364
-0.27%
$ 16.51 million $ 1.01 million
Apr 10, 2020 $ 0.0365
-13.61%
$ 16.55 million $ 1.72 million