Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2020 $0.0605
+3.49%
$24.42 million $2.93 million
Oct 6, 2020 $0.0585
-12.24%
$23.6 million $3.1 million
Oct 5, 2020 $0.0667
-4.32%
$26.89 million $2.79 million
Oct 4, 2020 $0.0697
-0.57%
$28.1 million $2.87 million
Oct 3, 2020 $0.0701
-1.84%
$28.27 million $3.03 million
Oct 2, 2020 $0.0714
+0.56%
$28.8 million $4.53 million
Oct 1, 2020 $0.071
-0.89%
$28.62 million $4.39 million
Sep 30, 2020 $0.0716
+3.28%
$28.88 million $4.33 million
Sep 29, 2020 $0.0693
-0.90%
$27.96 million $3.77 million
Sep 28, 2020 $0.07
-4.80%
$28.23 million $3.47 million
Sep 27, 2020 $0.0735
+11.39%
$29.64 million $4.29 million
Sep 26, 2020 $0.066
+5.05%
$26.63 million $2.89 million
Sep 25, 2020 $0.0628
+7.85%
$25.34 million $1.8 million
Sep 24, 2020 $0.0583
+8.11%
$23.5 million $1.66 million
Sep 23, 2020 $0.0539
-16.06%
$21.74 million $1.67 million
Sep 22, 2020 $0.0642
+2.98%
$25.89 million $2.04 million
Sep 21, 2020 $0.0623
-11.19%
$25.15 million $2.6 million
Sep 20, 2020 $0.0702
-9.71%
$28.32 million $1.83 million
Sep 19, 2020 $0.0777
+2.54%
$31.36 million $2.31 million
Sep 18, 2020 $0.0757
-3.37%
$30.56 million $2.81 million
Sep 17, 2020 $0.0784
+2.45%
$31.62 million $2.39 million
Sep 16, 2020 $0.0765
+5.96%
$30.88 million $2.11 million
Sep 15, 2020 $0.0722
-10.58%
$29.14 million $2.23 million
Sep 14, 2020 $0.0808
-2.15%
$32.58 million $2.59 million
Sep 13, 2020 $0.0825
-5.14%
$33.28 million $2.01 million
Sep 12, 2020 $0.087
+3.24%
$35.09 million $1.52 million
Sep 11, 2020 $0.0842
-3.58%
$33.98 million $2.53 million
Sep 10, 2020 $0.0873
+5.74%
$35.21 million $2.95 million
Sep 9, 2020 $0.0826
+1.00%
$33.31 million $2.64 million
Sep 8, 2020 $0.0817
-10.88%
$32.97 million $4.35 million
Sep 7, 2020 $0.0916
-7.58%
$36.97 million $2.75 million
Sep 6, 2020 $0.0992
+4.67%
$40.01 million $3.21 million
Sep 5, 2020 $0.0946
-15.65%
$38.17 million $4.02 million
Sep 4, 2020 $0.112
+12.70%
$45.27 million $4.38 million
Sep 3, 2020 $0.0997
-12.80%
$40.22 million $7.83 million
Sep 2, 2020 $0.114
+12.34%
$46.14 million $6.4 million
Sep 1, 2020 $0.102
-3.31%
$41.07 million $2.42 million
Aug 31, 2020 $0.105
+2.02%
$42.49 million $3 million
Aug 30, 2020 $0.103
+0.59%
$41.63 million $2.42 million
Aug 29, 2020 $0.103
-6.05%
$41.4 million $3.05 million
Aug 28, 2020 $0.109
+1.22%
$44.06 million $3.63 million
Aug 27, 2020 $0.108
+6.30%
$43.54 million $6.92 million
Aug 26, 2020 $0.102
+23.38%
$40.95 million $4.36 million
Aug 25, 2020 $0.0823
-9.71%
$33.21 million $2.36 million
Aug 24, 2020 $0.0912
+8.01%
$36.79 million $2.91 million
Aug 23, 2020 $0.0845
-4.69%
$34.07 million $1.62 million
Aug 22, 2020 $0.0886
+6.08%
$35.74 million $3.11 million
Aug 21, 2020 $0.0835
-8.16%
$33.7 million $3.35 million
Aug 20, 2020 $0.091
+4.00%
$36.7 million $2.82 million
Aug 19, 2020 $0.0875
-13.62%
$35.28 million $4.02 million