LTO Network Historical Data

LTO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0426
+2.65%
$ -- $ 596,457
Dec 31, 2019 $ 0.0415
-1.08%
$ -- $ 509,783
Dec 30, 2019 $ 0.042
-5.62%
$ -- $ 595,295
Dec 29, 2019 $ 0.0445
+5.84%
$ -- $ 598,300
Dec 28, 2019 $ 0.0423
-0.36%
$ -- $ 556,957
Dec 27, 2019 $ 0.0424
-3.08%
$ -- $ 499,267
Dec 26, 2019 $ 0.0438
+1.38%
$ -- $ 576,236
Dec 25, 2019 $ 0.0431
+0.62%
$ -- $ 590,387
Dec 24, 2019 $ 0.0429
+9.03%
$ -- $ 631,974
Dec 23, 2019 $ 0.0393
+2.56%
$ -- $ 635,380
Dec 22, 2019 $ 0.0383
+7.88%
$ -- $ 604,600
Dec 21, 2019 $ 0.0356
+10.79%
$ -- $ 615,259
Dec 20, 2019 $ 0.0321
+14.49%
$ -- $ 587,925
Dec 19, 2019 $ 0.028
+5.94%
$ -- $ 572,677
Dec 18, 2019 $ 0.0265
+9.70%
$ -- $ 587,754
Dec 17, 2019 $ 0.0242
-1.44%
$ -- $ 490,935
Dec 16, 2019 $ 0.0245
+2.56%
$ -- $ 594,038
Dec 15, 2019 $ 0.0239
-2.23%
$ -- $ 525,418
Dec 14, 2019 $ 0.0245
+1.34%
$ -- $ 629,096
Dec 13, 2019 $ 0.0241
-1.09%
$ -- $ 517,401
Dec 12, 2019 $ 0.0244
-0.04%
$ -- $ 503,268
Dec 11, 2019 $ 0.0244
-1.68%
$ -- $ 541,225
Dec 10, 2019 $ 0.0248
-8.69%
$ -- $ 535,181
Dec 9, 2019 $ 0.0271
+7.06%
$ -- $ 597,583
Dec 8, 2019 $ 0.0248
+12.70%
$ -- $ 668,333
Dec 7, 2019 $ 0.022
+3.07%
$ -- $ 567,161
Dec 6, 2019 $ 0.0214
-0.75%
$ -- $ 481,491
Dec 5, 2019 $ 0.0216
+1.29%
$ -- $ 530,588
Dec 4, 2019 $ 0.0215
+1.10%
$ -- $ 418,548
Dec 3, 2019 $ 0.0213
+1.59%
$ -- $ 509,082
Dec 2, 2019 $ 0.021
-2.23%
$ -- $ 494,257
Dec 1, 2019 $ 0.0215
-7.16%
$ -- $ 563,071
Nov 30, 2019 $ 0.0232
-2.62%
$ -- $ 471,348
Nov 29, 2019 $ 0.0239
+5.07%
$ -- $ 471,841
Nov 28, 2019 $ 0.0227
-3.28%
$ -- $ 475,544
Nov 27, 2019 $ 0.0235
+9.25%
$ -- $ 492,215
Nov 26, 2019 $ 0.0216
-4.03%
$ -- $ 468,869
Nov 25, 2019 $ 0.0223
+1.28%
$ -- $ 473,921
Nov 24, 2019 $ 0.022
-5.26%
$ -- $ 484,547
Nov 23, 2019 $ 0.0232
-2.85%
$ -- $ 533,714
Nov 22, 2019 $ 0.0238
-2.28%
$ -- $ 622,164
Nov 21, 2019 $ 0.0243
-8.52%
$ -- $ 533,821
Nov 20, 2019 $ 0.0265
-1.63%
$ -- $ 499,395
Nov 19, 2019 $ 0.0269
-0.18%
$ -- $ 572,879
Nov 18, 2019 $ 0.0269
+2.70%
$ -- $ 509,222
Nov 17, 2019 $ 0.0263
+1.29%
$ -- $ 557,162
Nov 16, 2019 $ 0.0259
+6.69%
$ -- $ 411,086
Nov 15, 2019 $ 0.0243
-9.02%
$ -- $ 455,615
Nov 14, 2019 $ 0.0268
-1.62%
$ -- $ 509,373
Nov 13, 2019 $ 0.0274
-1.52%
$ -- $ 622,677