Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTO Network Historical Data

LTO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2020 $0.0371
-8.86%
$16.8 million $1.07 million
May 9, 2020 $0.0407
+0.95%
$18.44 million $1.1 million
May 8, 2020 $0.0403
+0.20%
$18.27 million $916,045
May 7, 2020 $0.0402
-2.39%
$18.23 million $1.44 million
May 6, 2020 $0.0412
-3.53%
$18.68 million $1.38 million
May 5, 2020 $0.0427
+1.50%
$19.35 million $1.28 million
May 4, 2020 $0.042
-0.49%
$19.06 million $1.67 million
May 3, 2020 $0.0423
-4.17%
$19.16 million $1.09 million
May 2, 2020 $0.0441
-1.83%
$19.99 million $1.28 million
May 1, 2020 $0.0449
-0.67%
$20.37 million $1.83 million
Apr 30, 2020 $0.0452
+4.23%
$20.5 million $2.53 million
Apr 29, 2020 $0.0434
-1.62%
$19.67 million $3.18 million
Apr 28, 2020 $0.0441
+1.80%
$19.99 million $1.6 million
Apr 27, 2020 $0.0433
+2.38%
$19.63 million $1.06 million
Apr 26, 2020 $0.0423
+0.11%
$19.17 million $1.58 million
Apr 25, 2020 $0.0422
+1.87%
$19.15 million $1.61 million
Apr 24, 2020 $0.0415
+0.69%
$18.8 million $1.3 million
Apr 23, 2020 $0.0412
-0.36%
$18.67 million $2.09 million
Apr 22, 2020 $0.0413
+5.45%
$18.74 million $1.41 million
Apr 21, 2020 $0.0392
-0.96%
$17.77 million $1.55 million
Apr 20, 2020 $0.0396
-8.86%
$17.94 million $2.69 million
Apr 19, 2020 $0.0434
-4.03%
$19.69 million $2.58 million
Apr 18, 2020 $0.0452
+10.69%
$20.51 million $2.71 million
Apr 17, 2020 $0.0409
+4.52%
$18.53 million $3.24 million
Apr 16, 2020 $0.0391
+7.93%
$17.73 million $1.25 million
Apr 15, 2020 $0.0362
-5.78%
$16.43 million $1.61 million
Apr 14, 2020 $0.0385
+6.48%
$17.43 million $1.81 million
Apr 13, 2020 $0.0361
-3.73%
$16.37 million $870,328
Apr 12, 2020 $0.0375
+3.09%
$17.02 million $1.15 million
Apr 11, 2020 $0.0364
-0.27%
$16.51 million $1.01 million
Apr 10, 2020 $0.0365
-13.61%
$16.55 million $1.72 million
Apr 9, 2020 $0.0423
-0.58%
$19.16 million $2.44 million
Apr 8, 2020 $0.0425
+13.61%
$19.27 million $2.51 million
Apr 7, 2020 $0.0374
-5.41%
$16.96 million $1.18 million
Apr 6, 2020 $0.0395
+10.24%
$17.92 million $1.35 million
Apr 5, 2020 $0.0359
-2.58%
$16.26 million $845,238
Apr 4, 2020 $0.0368
+1.73%
$16.7 million $1.44 million
Apr 3, 2020 $0.0362
-0.71%
$16.41 million $2.07 million
Apr 2, 2020 $0.0365
+12.87%
$16.54 million $2.45 million
Apr 1, 2020 $0.0323
+2.69%
$14.65 million $794,576
Mar 31, 2020 $0.0315
-0.60%
$14.27 million $562,185
Mar 30, 2020 $0.0317
+10.59%
$14.37 million $1.09 million
Mar 29, 2020 $0.0287
-6.27%
$13 million $1.21 million
Mar 28, 2020 $0.0306
-0.10%
$13.87 million $732,529
Mar 27, 2020 $0.0306
-10.40%
$13.88 million $821,079
Mar 26, 2020 $0.0342
-1.03%
$15.49 million $2.03 million
Mar 25, 2020 $0.0345
+10.89%
$15.66 million $2.43 million
Mar 24, 2020 $0.0311
+1.64%
$14.12 million $871,537
Mar 23, 2020 $0.0306
+17.72%
$13.89 million $1.18 million
Mar 22, 2020 $0.026
-11.52%
$11.8 million $683,163