LTO Network Historical Data

LTO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0287
+3.31%
$ -- $ 593,946
Nov 11, 2019 $ 0.0278
-1.42%
$ -- $ 526,326
Nov 10, 2019 $ 0.0282
+0.69%
$ -- $ 589,686
Nov 9, 2019 $ 0.0278
+4.71%
$ -- $ 623,155
Nov 8, 2019 $ 0.0265
-7.34%
$ -- $ 531,823
Nov 7, 2019 $ 0.0286
+0.14%
$ -- $ 570,979
Nov 6, 2019 $ 0.0286
-4.42%
$ -- $ 548,210
Nov 5, 2019 $ 0.0298
+0.40%
$ -- $ 505,372
Nov 4, 2019 $ 0.0298
+5.94%
$ -- $ 560,947
Nov 3, 2019 $ 0.0281
-3.85%
$ -- $ 627,878
Nov 2, 2019 $ 0.0292
+3.66%
$ -- $ 654,721
Nov 1, 2019 $ 0.0281
+1.09%
$ -- $ 642,543
Oct 31, 2019 $ 0.0277
+3.33%
$ -- $ 390,416
Oct 30, 2019 $ 0.0271
-3.77%
$ -- $ 599,095
Oct 29, 2019 $ 0.0284
+2.94%
$ -- $ 638,387
Oct 28, 2019 $ 0.0276
-1.68%
$ -- $ 597,877
Oct 27, 2019 $ 0.0279
-2.43%
$ -- $ 727,050
Oct 26, 2019 $ 0.0285
-4.87%
$ -- $ 635,347
Oct 25, 2019 $ 0.0299
+11.58%
$ -- $ 558,350
Oct 24, 2019 $ 0.0268
-0.32%
$ -- $ 601,598
Oct 23, 2019 $ 0.0269
-3.26%
$ -- $ 1.12 million
Oct 22, 2019 $ 0.0279
+2.96%
$ -- $ 1.05 million
Oct 21, 2019 $ 0.027
+0.64%
$ -- $ 1.21 million
Oct 20, 2019 $ 0.0268
+3.60%
$ -- $ 1.17 million
Oct 19, 2019 $ 0.0259
+2.58%
$ -- $ 1.17 million
Oct 18, 2019 $ 0.0253
-0.68%
$ -- $ 1.22 million
Oct 17, 2019 $ 0.0255
+2.67%
$ -- $ 1.19 million
Oct 16, 2019 $ 0.0248
-6.67%
$ -- $ 1.04 million
Oct 15, 2019 $ 0.0263
+2.90%
$ -- $ 821,004
Oct 14, 2019 $ 0.0254
-1.73%
$ -- $ 1.08 million
Oct 13, 2019 $ 0.0259
-0.39%
$ -- $ 1.2 million
Oct 12, 2019 $ 0.026
+1.25%
$ -- $ 1.1 million
Oct 11, 2019 $ 0.0257
-4.75%
$ -- $ 1.45 million
Oct 10, 2019 $ 0.027
-5.31%
$ -- $ 1.55 million
Oct 9, 2019 $ 0.0284
+0.92%
$ -- $ 1.95 million
Oct 8, 2019 $ 0.0281
+15.01%
$ -- $ 2.38 million
Oct 7, 2019 $ 0.0244
+13.44%
$ -- $ 1.88 million
Oct 6, 2019 $ 0.0215
-4.96%
$ -- $ 1.53 million
Oct 5, 2019 $ 0.0227
+1.06%
$ -- $ 1.53 million
Oct 4, 2019 $ 0.0225
-1.12%
$ -- $ 1.64 million
Oct 3, 2019 $ 0.0227
-3.33%
$ -- $ 1.65 million
Oct 2, 2019 $ 0.0235
-14.65%
$ -- $ 1.57 million
Oct 1, 2019 $ 0.0275
-5.96%
$ -- $ 1.73 million
Sep 30, 2019 $ 0.0291
-14.77%
$ -- $ 1.58 million
Sep 29, 2019 $ 0.0342
-3.90%
$ -- $ 2.04 million
Sep 28, 2019 $ 0.0351
+8.14%
$ -- $ 2.24 million
Sep 27, 2019 $ 0.0326
-0.79%
$ -- $ 1.97 million
Sep 26, 2019 $ 0.0328
-5.20%
$ -- $ 1.76 million
Sep 25, 2019 $ 0.0345
-5.91%
$ -- $ 1.93 million
Sep 24, 2019 $ 0.0366
-13.12%
$ -- $ 1.85 million