Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTO Network Historical Data

LTO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2020 $0.0294
+0.66%
$13.33 million $1.03 million
Mar 20, 2020 $0.0292
-5.07%
$13.24 million $1.38 million
Mar 19, 2020 $0.0308
+17.57%
$13.95 million $1.52 million
Mar 18, 2020 $0.0262
-3.07%
$11.86 million $708,494
Mar 17, 2020 $0.0271
+8.15%
$12.27 million $1.34 million
Mar 16, 2020 $0.025
-17.21%
$11.33 million $1.2 million
Mar 15, 2020 $0.0302
-0.87%
$13.69 million $994,268
Mar 14, 2020 $0.0305
-9.39%
$13.82 million $1.47 million
Mar 13, 2020 $0.0335
+25.22%
$15.2 million $2.76 million
Mar 12, 2020 $0.0268
-60.13%
$12.16 million $2.81 million
Mar 11, 2020 $0.0673
-11.27%
$30.5 million $7.1 million
Mar 10, 2020 $0.0758
+20.69%
$34.37 million $11 million
Mar 9, 2020 $0.0628
-0.13%
$28.48 million $6.69 million
Mar 8, 2020 $0.0629
-14.87%
$28.51 million $6.92 million
Mar 7, 2020 $0.0739
+3.07%
$33.49 million $12.21 million
Mar 6, 2020 $0.0717
+6.25%
$32.5 million $9.79 million
Mar 5, 2020 $0.0674
+13.27%
$30.57 million $8.7 million
Mar 4, 2020 $0.0595
+29.23%
$26.98 million $6.4 million
Mar 3, 2020 $0.0461
-3.25%
$20.88 million $1.09 million
Mar 2, 2020 $0.0476
+11.18%
$21.58 million $1.23 million
Mar 1, 2020 $0.0428
-1.77%
$19.41 million $801,047
Feb 29, 2020 $0.0436
-5.70%
$19.76 million $603,598
Feb 28, 2020 $0.0462
-6.49%
$20.96 million $1.23 million
Feb 27, 2020 $0.0494
+12.21%
$22.38 million $1.89 million
Feb 26, 2020 $0.044
-11.04%
$-- $2.4 million
Feb 25, 2020 $0.0495
-10.72%
$-- $1.46 million
Feb 24, 2020 $0.0554
-13.42%
$-- $1.75 million
Feb 23, 2020 $0.064
+0.67%
$-- $1.14 million
Feb 22, 2020 $0.0636
-1.46%
$-- $1.07 million
Feb 21, 2020 $0.0645
+5.32%
$-- $1.45 million
Feb 20, 2020 $0.0613
+2.50%
$-- $2.42 million
Feb 19, 2020 $0.0598
-8.02%
$-- $2.65 million
Feb 18, 2020 $0.065
+4.38%
$-- $1.64 million
Feb 17, 2020 $0.0623
-3.77%
$-- $2.71 million
Feb 16, 2020 $0.0648
-11.27%
$-- $3.43 million
Feb 15, 2020 $0.073
-5.57%
$-- $4.05 million
Feb 14, 2020 $0.0773
+1.57%
$-- $2.6 million
Feb 13, 2020 $0.0761
-6.44%
$-- $4.62 million
Feb 12, 2020 $0.0814
+10.59%
$-- $11.71 million
Feb 11, 2020 $0.0736
-0.17%
$-- $4.41 million
Feb 10, 2020 $0.0737
-6.25%
$-- $8.69 million
Feb 9, 2020 $0.0786
-22.05%
$-- $552,734
Feb 8, 2020 $0.101
-20.51%
$-- $689,429
Feb 7, 2020 $0.127
+95.62%
$-- $7.29 million
Feb 6, 2020 $0.0649
+20.97%
$-- $6.58 million
Feb 5, 2020 $0.0536
+5.93%
$-- $1.04 million
Feb 4, 2020 $0.0506
+2.11%
$-- $735,199
Feb 3, 2020 $0.0496
+6.22%
$-- $783,663
Feb 2, 2020 $0.0466
-0.34%
$-- $758,784
Feb 1, 2020 $0.0468
-1.65%
$-- $803,262