TANSSI Historical Data

TANSSI Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000317
-0.68%
$107,016 $7,812
May 23, 2026 $0.000319
+0.35%
$107,749 $8,342
May 22, 2026 $0.000318
+0.01%
$107,374 $7,946
May 21, 2026 $0.000318
-0.42%
$107,366 $7,488
May 20, 2026 $0.000319
-9.52%
$107,821 $7,941
May 19, 2026 $0.000353
+3.69%
$119,260 $98
May 18, 2026 $0.00034
-4.35%
$115,018 $8,041
May 17, 2026 $0.000356
-0.39%
$120,249 $9,091
May 16, 2026 $0.000357
+1.07%
$120,716 $8,004
May 15, 2026 $0.000353
-0.96%
$119,437 $10,120
May 14, 2026 $0.000357
-2.03%
$120,590 $7,860
May 13, 2026 $0.000364
-0.32%
$123,084 $9,850
May 12, 2026 $0.000365
-4.59%
$123,476 $10,479
May 11, 2026 $0.000383
+2.75%
$129,412 $8,822
May 10, 2026 $0.000373
-3.12%
$125,954 $9,352
May 9, 2026 $0.000385
+3.89%
$130,007 $9,787
May 8, 2026 $0.00037
-0.74%
$125,141 $7,789
May 7, 2026 $0.000373
+0.70%
$126,072 $8,456
May 6, 2026 $0.00037
-1.82%
$125,195 $7,717
May 5, 2026 $0.000377
-5.62%
$127,517 $9,762
May 4, 2026 $0.0004
-1.12%
$135,109 $8,944
May 3, 2026 $0.000404
+2.17%
$136,646 $10,503
May 2, 2026 $0.000396
-10.77%
$133,748 $21,713
May 1, 2026 $0.000444
+28.85%
$149,897 $93,625
Apr 30, 2026 $0.000344
-18.41%
$116,332 $28,423
Apr 29, 2026 $0.000422
-3.68%
$142,588 $12,153
Apr 28, 2026 $0.000438
-1.85%
$148,021 $18,672
Apr 27, 2026 $0.000446
+0.78%
$150,804 $9,618
Apr 26, 2026 $0.000443
+8.50%
$149,633 $24,626
Apr 25, 2026 $0.000408
+10.02%
$137,906 $65,332
Apr 24, 2026 $0.000371
+1.95%
$125,346 $9,964
Apr 23, 2026 $0.000364
-2.29%
$122,953 $12,363
Apr 22, 2026 $0.000372
-1.93%
$125,838 $9,563
Apr 21, 2026 $0.00038
+0.04%
$128,320 $9,793
Apr 20, 2026 $0.00038
-9.72%
$128,269 $10,391
Apr 19, 2026 $0.00042
-9.94%
$142,078 $14,437
Apr 18, 2026 $0.000467
+15.03%
$157,766 $22,264
Apr 17, 2026 $0.000406
+14.72%
$137,155 $22,092
Apr 16, 2026 $0.000354
-11.81%
$119,558 $91,088
Apr 15, 2026 $0.000401
+2.73%
$135,575 $54,667
Apr 14, 2026 $0.00039
-12.25%
$131,967 $18,913
Apr 13, 2026 $0.000445
-24.96%
$150,395 $2.99 million
Apr 12, 2026 $0.000598
+39.96%
$202,104 $2.82 million
Apr 11, 2026 $0.000427
+6.14%
$143,644 $23,748
Apr 10, 2026 $0.000403
-0.36%
$136,042 $21,303
Apr 9, 2026 $0.000404
-5.62%
$136,258 $24,089
Apr 8, 2026 $0.000428
-11.92%
$144,667 $28,620
Apr 7, 2026 $0.000486
-22.49%
$164,251 $6.47 million
Apr 6, 2026 $0.000666
+31.36%
$225,085 $3.53 million
Apr 5, 2026 $0.000507
+21.25%
$171,349 $2.44 million