Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TANSSI Historical Data

TANSSI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.000288
-5.04%
$97,313 $8,887
May 26, 2026 $0.000303
-4.32%
$102,481 $7,521
May 25, 2026 $0.000317
+0.08%
$107,104 $7,487
May 24, 2026 $0.000317
-0.68%
$107,016 $7,812
May 23, 2026 $0.000319
+0.35%
$107,749 $8,342
May 22, 2026 $0.000318
+0.01%
$107,374 $7,946
May 21, 2026 $0.000318
-0.42%
$107,366 $7,488
May 20, 2026 $0.000319
-9.52%
$107,821 $7,941
May 19, 2026 $0.000353
+3.69%
$119,260 $98
May 18, 2026 $0.00034
-4.35%
$115,018 $8,041
May 17, 2026 $0.000356
-0.39%
$120,249 $9,091
May 16, 2026 $0.000357
+1.07%
$120,716 $8,004
May 15, 2026 $0.000353
-0.96%
$119,437 $10,120
May 14, 2026 $0.000357
-2.03%
$120,590 $7,860
May 13, 2026 $0.000364
-0.32%
$123,084 $9,850
May 12, 2026 $0.000365
-4.59%
$123,476 $10,479
May 11, 2026 $0.000383
+2.75%
$129,412 $8,822
May 10, 2026 $0.000373
-3.12%
$125,954 $9,352
May 9, 2026 $0.000385
+3.89%
$130,007 $9,787
May 8, 2026 $0.00037
-0.74%
$125,141 $7,789
May 7, 2026 $0.000373
+0.70%
$126,072 $8,456
May 6, 2026 $0.00037
-1.82%
$125,195 $7,717
May 5, 2026 $0.000377
-5.62%
$127,517 $9,762
May 4, 2026 $0.0004
-1.12%
$135,109 $8,944
May 3, 2026 $0.000404
+2.17%
$136,646 $10,503
May 2, 2026 $0.000396
-10.77%
$133,748 $21,713
May 1, 2026 $0.000444
+28.85%
$149,897 $93,625
Apr 30, 2026 $0.000344
-18.41%
$116,332 $28,423
Apr 29, 2026 $0.000422
-3.68%
$142,588 $12,153
Apr 28, 2026 $0.000438
-1.85%
$148,021 $18,672
Apr 27, 2026 $0.000446
+0.78%
$150,804 $9,618
Apr 26, 2026 $0.000443
+8.50%
$149,633 $24,626
Apr 25, 2026 $0.000408
+10.02%
$137,906 $65,332
Apr 24, 2026 $0.000371
+1.95%
$125,346 $9,964
Apr 23, 2026 $0.000364
-2.29%
$122,953 $12,363
Apr 22, 2026 $0.000372
-1.93%
$125,838 $9,563
Apr 21, 2026 $0.00038
+0.04%
$128,320 $9,793
Apr 20, 2026 $0.00038
-9.72%
$128,269 $10,391
Apr 19, 2026 $0.00042
-9.94%
$142,078 $14,437
Apr 18, 2026 $0.000467
+15.03%
$157,766 $22,264
Apr 17, 2026 $0.000406
+14.72%
$137,155 $22,092
Apr 16, 2026 $0.000354
-11.81%
$119,558 $91,088
Apr 15, 2026 $0.000401
+2.73%
$135,575 $54,667
Apr 14, 2026 $0.00039
-12.25%
$131,967 $18,913
Apr 13, 2026 $0.000445
-24.96%
$150,395 $2.99 million
Apr 12, 2026 $0.000598
+39.96%
$202,104 $2.82 million
Apr 11, 2026 $0.000427
+6.14%
$143,644 $23,748
Apr 10, 2026 $0.000403
-0.36%
$136,042 $21,303
Apr 9, 2026 $0.000404
-5.62%
$136,258 $24,089
Apr 8, 2026 $0.000428
-11.92%
$144,667 $28,620