Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TANSSI Historical Data

TANSSI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.000486
-22.49%
$164,251 $6.47 million
Apr 6, 2026 $0.000666
+31.36%
$225,085 $3.53 million
Apr 5, 2026 $0.000507
+21.25%
$171,349 $2.44 million
Apr 4, 2026 $0.000418
+9.48%
$141,321 $42,504
Apr 3, 2026 $0.000382
+18.62%
$129,086 $25,200
Apr 2, 2026 $0.000322
-14.57%
$108,825 $1.86 million
Apr 1, 2026 $0.000377
-1.88%
$127,389 $23,069
Mar 31, 2026 $0.000384
-2.90%
$129,833 $2.14 million
Mar 30, 2026 $0.000396
-0.86%
$133,703 $25,082
Mar 29, 2026 $0.000399
-6.09%
$134,862 $1.74 million
Mar 28, 2026 $0.000425
+5.97%
$143,611 $901,262
Mar 27, 2026 $0.000385
-12.25%
$130,190 $2.24 million
Mar 26, 2026 $0.000439
-0.88%
$148,394 $1.28 million
Mar 25, 2026 $0.000443
-2.57%
$149,712 $1.01 million
Mar 24, 2026 $0.000455
-9.59%
$153,665 $4.12 million
Mar 23, 2026 $0.0005
+13.67%
$169,958 $1.83 million
Mar 22, 2026 $0.00044
+8.73%
$148,728 $1.4 million
Mar 21, 2026 $0.000406
-7.44%
$136,743 $920,203
Mar 20, 2026 $0.000438
+0.39%
$148,075 $668,728
Mar 19, 2026 $0.000436
+1.04%
$147,514 $76,497
Mar 18, 2026 $0.000432
-0.75%
$145,936 $75,098
Mar 17, 2026 $0.000436
-2.63%
$147,292 $119,795
Mar 16, 2026 $0.000448
+3.35%
$151,275 $124,489
Mar 15, 2026 $0.000433
-3.05%
$146,341 $122,387
Mar 14, 2026 $0.000447
-3.73%
$150,937 $126,215
Mar 13, 2026 $0.000464
-1.34%
$156,707 $121,962
Mar 12, 2026 $0.00047
+5.93%
$159,034 $703,903
Mar 11, 2026 $0.000444
-7.89%
$150,104 $699,856
Mar 10, 2026 $0.000482
+4.29%
$162,968 $725,885
Mar 9, 2026 $0.000462
-3.99%
$156,265 $692,357
Mar 8, 2026 $0.000482
-10.66%
$162,744 $731,700
Mar 7, 2026 $0.000539
+17.37%
$182,160 $692,476
Mar 6, 2026 $0.000459
-6.18%
$155,199 $666,191
Mar 5, 2026 $0.000489
-20.77%
$165,425 $706,645
Mar 4, 2026 $0.000618
-7.54%
$208,782 $723,342
Mar 3, 2026 $0.000652
-4.20%
$220,244 $747,605
Mar 2, 2026 $0.00068
+4.66%
$229,826 $722,652
Mar 1, 2026 $0.00065
-10.59%
$219,600 $716,666
Feb 28, 2026 $0.000727
+29.93%
$245,601 $752,979
Feb 27, 2026 $0.000559
-3.27%
$189,016 $637,088
Feb 26, 2026 $0.000578
-0.38%
$195,443 $742,577
Feb 25, 2026 $0.00058
-1.90%
$196,174 $776,826
Feb 24, 2026 $0.000592
-14.35%
$200,040 $733,594
Feb 23, 2026 $0.000691
-9.26%
$233,542 $774,671
Feb 22, 2026 $0.000762
-12.28%
$257,363 $768,885
Feb 21, 2026 $0.000868
-0.26%
$293,382 $748,342
Feb 20, 2026 $0.00087
+0.95%
$294,136 $765,542
Feb 19, 2026 $0.000862
-2.08%
$291,398 $748,424
Feb 18, 2026 $0.00088
-1.95%
$297,517 $752,377
Feb 17, 2026 $0.000898
+2.02%
$303,464 $771,140