TANSSI Historical Data

TANSSI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000418
+9.48%
$141,321 $42,504
Apr 3, 2026 $0.000382
+18.62%
$129,086 $25,200
Apr 2, 2026 $0.000322
-14.57%
$108,825 $1.86 million
Apr 1, 2026 $0.000377
-1.88%
$127,389 $23,069
Mar 31, 2026 $0.000384
-2.90%
$129,833 $2.14 million
Mar 30, 2026 $0.000396
-0.86%
$133,703 $25,082
Mar 29, 2026 $0.000399
-6.09%
$134,862 $1.74 million
Mar 28, 2026 $0.000425
+5.97%
$143,611 $901,262
Mar 27, 2026 $0.000385
-12.25%
$130,190 $2.24 million
Mar 26, 2026 $0.000439
-0.88%
$148,394 $1.28 million
Mar 25, 2026 $0.000443
-2.57%
$149,712 $1.01 million
Mar 24, 2026 $0.000455
-9.59%
$153,665 $4.12 million
Mar 23, 2026 $0.0005
+13.67%
$169,958 $1.83 million
Mar 22, 2026 $0.00044
+8.73%
$148,728 $1.4 million
Mar 21, 2026 $0.000406
-7.44%
$136,743 $920,203
Mar 20, 2026 $0.000438
+0.39%
$148,075 $668,728
Mar 19, 2026 $0.000436
+1.04%
$147,514 $76,497
Mar 18, 2026 $0.000432
-0.75%
$145,936 $75,098
Mar 17, 2026 $0.000436
-2.63%
$147,292 $119,795
Mar 16, 2026 $0.000448
+3.35%
$151,275 $124,489
Mar 15, 2026 $0.000433
-3.05%
$146,341 $122,387
Mar 14, 2026 $0.000447
-3.73%
$150,937 $126,215
Mar 13, 2026 $0.000464
-1.34%
$156,707 $121,962
Mar 12, 2026 $0.00047
+5.93%
$159,034 $703,903
Mar 11, 2026 $0.000444
-7.89%
$150,104 $699,856
Mar 10, 2026 $0.000482
+4.29%
$162,968 $725,885
Mar 9, 2026 $0.000462
-3.99%
$156,265 $692,357
Mar 8, 2026 $0.000482
-10.66%
$162,744 $731,700
Mar 7, 2026 $0.000539
+17.37%
$182,160 $692,476
Mar 6, 2026 $0.000459
-6.18%
$155,199 $666,191
Mar 5, 2026 $0.000489
-20.77%
$165,425 $706,645
Mar 4, 2026 $0.000618
-7.54%
$208,782 $723,342
Mar 3, 2026 $0.000652
-4.20%
$220,244 $747,605
Mar 2, 2026 $0.00068
+4.66%
$229,826 $722,652
Mar 1, 2026 $0.00065
-10.59%
$219,600 $716,666
Feb 28, 2026 $0.000727
+29.93%
$245,601 $752,979
Feb 27, 2026 $0.000559
-3.27%
$189,016 $637,088
Feb 26, 2026 $0.000578
-0.38%
$195,443 $742,577
Feb 25, 2026 $0.00058
-1.90%
$196,174 $776,826
Feb 24, 2026 $0.000592
-14.35%
$200,040 $733,594
Feb 23, 2026 $0.000691
-9.26%
$233,542 $774,671
Feb 22, 2026 $0.000762
-12.28%
$257,363 $768,885
Feb 21, 2026 $0.000868
-0.26%
$293,382 $748,342
Feb 20, 2026 $0.00087
+0.95%
$294,136 $765,542
Feb 19, 2026 $0.000862
-2.08%
$291,398 $748,424
Feb 18, 2026 $0.00088
-1.95%
$297,517 $752,377
Feb 17, 2026 $0.000898
+2.02%
$303,464 $771,140
Feb 16, 2026 $0.00088
+0.80%
$297,482 $727,394
Feb 15, 2026 $0.000873
+0.06%
$295,190 $766,074
Feb 14, 2026 $0.000873
-2.71%
$294,932 $832,125