TANSSI Historical Data

TANSSI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.0000947
-0.32%
$32,005 $42,647
Jul 7, 1 AM $0.000095
-3.94%
$32,107 $45,110
Jul 7, 12 AM $0.0000995
-15.10%
$33,628 $47,481
Jul 6, 11 PM $0.000117
-3.22%
$39,610 $50,044
Jul 6, 10 PM $0.000125
+1.79%
$42,381 $50,800
Jul 6, 9 PM $0.00012
-24.51%
$40,590 $51,134
Jul 6, 8 PM $0.000159
+0.89%
$53,770 $48,991
Jul 6, 7 PM $0.000158
-13.92%
$53,297 $45,594
Jul 6, 6 PM $0.000183
+52.29%
$61,915 $44,113
Jul 6, 5 PM $0.00012
+25.44%
$40,657 $42,232
Jul 6, 4 PM $0.0000959
+2.57%
$32,411 $41,067
Jul 6, 3 PM $0.0000941
-0.11%
$31,803 $39,572
Jul 6, 2 PM $0.0000941
-1.26%
$31,803 $38,780
Jul 6, 1 PM $0.0000953
+5.30%
$32,208 $37,443
Jul 6, 12 PM $0.000093
+5.80%
$31,431 $35,533
Jul 6, 11 AM $0.0000879
+4.52%
$29,707 $34,182
Jul 6, 10 AM $0.0000841
-6.66%
$28,423 $33,009
Jul 6, 9 AM $0.0000901
-1.85%
$30,451 $33,761
Jul 6, 8 AM $0.0000941
+2.17%
$31,803 $33,702
Jul 6, 7 AM $0.0000921
+0.77%
$31,127 $32,363
Jul 6, 6 AM $0.0000914
-1.51%
$30,890 $29,569
Jul 6, 5 AM $0.0000928
-1.17%
$31,363 $27,599
Jul 6, 4 AM $0.0000905
-3.39%
$30,593 $25,339
Jul 6, 3 AM $0.0000905
+0.69%
$30,593 $22,407
Jul 6, 2 AM $0.0000898
+0.90%
$30,349 $20,056
Jul 6, 1 AM $0.0000861
-13.72%
$29,100 $17,458
Jul 6, 12 AM $0.0000998
+2.69%
$33,729 $14,526
Jul 5, 11 PM $0.0000968
-2.13%
$32,712 $11,645
Jul 5, 10 PM $0.0000983
+10.06%
$33,217 $9,831
Jul 5, 9 PM $0.0000905
+0.00%
$30,593 $19
Jul 5, 8 PM $0.0000905
+0.00%
$30,593 $19
Jul 5, 7 PM $0.0000905
+0.00%
$30,593 $19
Jul 5, 6 PM $0.0000905
+0.00%
$30,593 $19
Jul 5, 5 PM $0.0000905
-0.52%
$30,593 $19
Jul 5, 4 PM $0.000091
+0.53%
$30,755 $8,696
Jul 5, 3 PM $0.0000905
+7.25%
$30,593 $19
Jul 5, 2 PM $0.0000845
-4.09%
$28,558 $7,847
Jul 5, 1 PM $0.0000881
-0.05%
$29,777 $8,606
Jul 5, 12 PM $0.0000881
-5.07%
$29,791 $8,883
Jul 5, 11 AM $0.0000929
+0.00%
$31,381 $8,910
Jul 5, 10 AM $0.0000929
+3.50%
$31,381 $9,019
Jul 5, 9 AM $0.0000905
+2.69%
$30,593 $177
Jul 5, 8 AM $0.0000882
-8.36%
$29,793 $177
Jul 5, 7 AM $0.0000961
+0.12%
$32,465 $7,195
Jul 5, 6 AM $0.0000959
+0.26%
$32,427 $6,459
Jul 5, 5 AM $0.0000957
+3.01%
$32,343 $5,640
Jul 5, 4 AM $0.0000954
+5.41%
$32,250 $5,061
Jul 5, 3 AM $0.0000913
+0.00%
$30,845 $159
Jul 5, 2 AM $0.0000913
+0.04%
$30,845 $158
Jul 5, 1 AM $0.0000912
-1.63%
$30,832 $158