TANSSI Historical Data

TANSSI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000412
+0.54%
$ 139,191 $ 19,584
Apr 19, 12 PM $ 0.00041
+0.14%
$ 138,447 $ 20,322
Apr 19, 11 AM $ 0.000409
+1.92%
$ 138,248 $ 22,025
Apr 19, 10 AM $ 0.000401
+0.25%
$ 135,647 $ 22,519
Apr 19, 9 AM $ 0.0004
-7.96%
$ 135,309 $ 22,543
Apr 19, 8 AM $ 0.000426
+0.14%
$ 144,065 $ 22,079
Apr 19, 7 AM $ 0.000426
+0.05%
$ 143,860 $ 22,064
Apr 19, 6 AM $ 0.000425
-0.07%
$ 143,795 $ 23,883
Apr 19, 5 AM $ 0.000426
-0.93%
$ 143,899 $ 24,971
Apr 19, 4 AM $ 0.00043
+0.18%
$ 145,254 $ 25,152
Apr 19, 3 AM $ 0.000429
-0.16%
$ 144,996 $ 25,152
Apr 19, 2 AM $ 0.00043
-2.93%
$ 145,351 $ 24,562
Apr 19, 1 AM $ 0.000443
-1.29%
$ 149,744 $ 24,340
Apr 19, 12 AM $ 0.00045
-3.62%
$ 152,059 $ 22,948
Apr 18, 11 PM $ 0.000467
+3.03%
$ 157,766 $ 22,264
Apr 18, 10 PM $ 0.000453
+0.41%
$ 153,130 $ 13,809
Apr 18, 9 PM $ 0.000451
+0.28%
$ 152,498 $ 22,915
Apr 18, 8 PM $ 0.00045
+0.01%
$ 152,065 $ 23,156
Apr 18, 7 PM $ 0.00045
+0.13%
$ 152,051 $ 23,388
Apr 18, 6 PM $ 0.000449
-0.30%
$ 151,860 $ 23,128
Apr 18, 5 PM $ 0.000451
-2.25%
$ 152,314 $ 22,981
Apr 18, 4 PM $ 0.000461
-0.19%
$ 155,813 $ 22,968
Apr 18, 3 PM $ 0.000462
+1.85%
$ 156,103 $ 20,524
Apr 18, 2 PM $ 0.000454
+5.35%
$ 153,273 $ 17,457
Apr 18, 1 PM $ 0.00043
-0.16%
$ 145,492 $ 16,167
Apr 18, 12 PM $ 0.000431
-2.57%
$ 145,724 $ 17,577
Apr 18, 11 AM $ 0.000443
+2.21%
$ 149,574 $ 15,864
Apr 18, 10 AM $ 0.000433
+0.38%
$ 146,334 $ 17,209
Apr 18, 9 AM $ 0.000431
-0.48%
$ 145,784 $ 17,298
Apr 18, 8 AM $ 0.000433
+1.69%
$ 146,489 $ 17,376
Apr 18, 7 AM $ 0.000426
-2.23%
$ 144,059 $ 19,362
Apr 18, 6 AM $ 0.000436
+7.86%
$ 147,340 $ 16,057
Apr 18, 5 AM $ 0.000404
-0.39%
$ 136,608 $ 17,449
Apr 18, 4 AM $ 0.000406
-0.79%
$ 137,149 $ 18,086
Apr 18, 3 AM $ 0.000409
+0.33%
$ 138,239 $ 18,643
Apr 18, 2 AM $ 0.000408
+0.45%
$ 137,788 $ 19,822
Apr 18, 1 AM $ 0.000406
-0.31%
$ 137,164 $ 20,383
Apr 18, 12 AM $ 0.000407
+0.32%
$ 137,596 $ 21,355
Apr 17, 11 PM $ 0.000406
-0.31%
$ 137,155 $ 22,092
Apr 17, 10 PM $ 0.000407
+2.62%
$ 137,577 $ 23,191
Apr 17, 9 PM $ 0.000397
+2.29%
$ 134,066 $ 19,553
Apr 17, 8 PM $ 0.000388
-0.22%
$ 131,065 $ 20,696
Apr 17, 7 PM $ 0.000389
+0.07%
$ 131,359 $ 22,195
Apr 17, 6 PM $ 0.000388
-1.13%
$ 131,261 $ 23,134
Apr 17, 5 PM $ 0.000393
-0.12%
$ 132,755 $ 23,733
Apr 17, 4 PM $ 0.000393
+0.21%
$ 132,914 $ 25,933
Apr 17, 3 PM $ 0.000392
+0.21%
$ 132,635 $ 27,359
Apr 17, 2 PM $ 0.000392
+0.08%
$ 132,354 $ 28,623
Apr 17, 1 PM $ 0.000391
+0.31%
$ 132,246 $ 30,982
Apr 17, 12 PM $ 0.00039
+3.23%
$ 131,842 $ 49,157