TANSSI Historical Data

TANSSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0002
-0.09%
$ 67,481 $ 8,357
Jun 22, 7 PM $ 0.0002
+0.00%
$ 67,542 $ 8,357
Jun 22, 6 PM $ 0.0002
+0.00%
$ 67,541 $ 8,352
Jun 22, 5 PM $ 0.0002
+0.09%
$ 67,542 $ 8,352
Jun 22, 4 PM $ 0.0002
-0.08%
$ 67,483 $ 8,257
Jun 22, 3 PM $ 0.0002
+0.13%
$ 67,540 $ 8,166
Jun 22, 2 PM $ 0.0002
-0.04%
$ 67,451 $ 8,199
Jun 22, 1 PM $ 0.0002
-0.85%
$ 67,479 $ 8,194
Jun 22, 12 PM $ 0.000201
-0.62%
$ 68,060 $ 8,205
Jun 22, 11 AM $ 0.000203
+1.26%
$ 68,488 $ 8,168
Jun 22, 10 AM $ 0.0002
-0.91%
$ 67,634 $ 8,168
Jun 22, 9 AM $ 0.000202
-2.98%
$ 68,257 $ 8,180
Jun 22, 8 AM $ 0.000208
+1.00%
$ 70,350 $ 8,225
Jun 22, 7 AM $ 0.000207
-0.82%
$ 69,893 $ 8,245
Jun 22, 6 AM $ 0.000209
+1.86%
$ 70,471 $ 8,245
Jun 22, 5 AM $ 0.000205
-0.24%
$ 69,168 $ 8,494
Jun 22, 4 AM $ 0.000204
+0.96%
$ 68,901 $ 8,449
Jun 22, 3 AM $ 0.000202
+0.65%
$ 68,243 $ 7,840
Jun 22, 2 AM $ 0.000201
-0.37%
$ 67,800 $ 7,835
Jun 22, 1 AM $ 0.000201
+0.17%
$ 68,055 $ 7,843
Jun 22, 12 AM $ 0.000201
-0.31%
$ 67,940 $ 7,843
Jun 21, 11 PM $ 0.000202
+0.23%
$ 68,150 $ 7,811
Jun 21, 10 PM $ 0.000201
+0.05%
$ 67,991 $ 7,811
Jun 21, 9 PM $ 0.000201
+0.14%
$ 67,959 $ 7,811
Jun 21, 8 PM $ 0.000201
+0.14%
$ 67,864 $ 7,805
Jun 21, 7 PM $ 0.000201
-0.09%
$ 67,768 $ 7,811
Jun 21, 6 PM $ 0.000201
-0.23%
$ 67,832 $ 7,865
Jun 21, 5 PM $ 0.000201
-0.14%
$ 67,991 $ 7,876
Jun 21, 4 PM $ 0.000201
+0.42%
$ 68,086 $ 7,876
Jun 21, 3 PM $ 0.000201
-0.46%
$ 67,800 $ 7,944
Jun 21, 2 PM $ 0.000202
-0.27%
$ 68,116 $ 8,190
Jun 21, 1 PM $ 0.000202
+0.55%
$ 68,303 $ 8,190
Jun 21, 12 PM $ 0.000201
-0.23%
$ 67,926 $ 8,365
Jun 21, 11 AM $ 0.000201
+0.37%
$ 68,081 $ 8,403
Jun 21, 10 AM $ 0.000201
+0.02%
$ 67,832 $ 8,408
Jun 21, 9 AM $ 0.000201
-0.30%
$ 67,817 $ 9,381
Jun 21, 8 AM $ 0.000202
+0.04%
$ 68,268 $ 8,957
Jun 21, 7 AM $ 0.000202
-0.48%
$ 68,238 $ 10,401
Jun 21, 6 AM $ 0.000203
+0.14%
$ 68,567 $ 11,539
Jun 21, 5 AM $ 0.000203
+0.88%
$ 68,470 $ 12,907
Jun 21, 4 AM $ 0.000201
-1.79%
$ 67,873 $ 13,166
Jun 21, 3 AM $ 0.000204
+2.08%
$ 69,108 $ 13,155
Jun 21, 2 AM $ 0.0002
-0.46%
$ 67,700 $ 13,166
Jun 21, 1 AM $ 0.000201
+0.61%
$ 68,014 $ 13,276
Jun 21, 12 AM $ 0.0002
-0.48%
$ 67,604 $ 13,288
Jun 20, 11 PM $ 0.000201
-0.25%
$ 67,929 $ 13,327
Jun 20, 10 PM $ 0.000201
+0.61%
$ 68,100 $ 13,327
Jun 20, 9 PM $ 0.0002
-0.35%
$ 67,684 $ 13,327
Jun 20, 8 PM $ 0.000201
-0.68%
$ 67,923 $ 12,476
Jun 20, 7 PM $ 0.000202
+0.73%
$ 68,388 $ 13,015