Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TANSSI Historical Data

TANSSI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.0000852
-1.84%
$28,795 $31,688
Jul 7, 6 AM $0.0000868
+2.12%
$29,335 $34,093
Jul 7, 5 AM $0.000085
+10.39%
$28,727 $34,608
Jul 7, 4 AM $0.000077
-2.04%
$26,023 $37,127
Jul 7, 3 AM $0.0000786
-17.00%
$26,564 $40,525
Jul 7, 2 AM $0.0000947
-0.32%
$32,005 $42,647
Jul 7, 1 AM $0.000095
-3.94%
$32,107 $45,110
Jul 7, 12 AM $0.0000995
-15.10%
$33,628 $47,481
Jul 6, 11 PM $0.000117
-3.22%
$39,610 $50,044
Jul 6, 10 PM $0.000125
+1.79%
$42,381 $50,800
Jul 6, 9 PM $0.00012
-24.51%
$40,590 $51,134
Jul 6, 8 PM $0.000159
+0.89%
$53,770 $48,991
Jul 6, 7 PM $0.000158
-13.92%
$53,297 $45,594
Jul 6, 6 PM $0.000183
+52.29%
$61,915 $44,113
Jul 6, 5 PM $0.00012
+25.44%
$40,657 $42,232
Jul 6, 4 PM $0.0000959
+2.57%
$32,411 $41,067
Jul 6, 3 PM $0.0000941
-0.11%
$31,803 $39,572
Jul 6, 2 PM $0.0000941
-1.26%
$31,803 $38,780
Jul 6, 1 PM $0.0000953
+5.30%
$32,208 $37,443
Jul 6, 12 PM $0.000093
+5.80%
$31,431 $35,533
Jul 6, 11 AM $0.0000879
+4.52%
$29,707 $34,182
Jul 6, 10 AM $0.0000841
-6.66%
$28,423 $33,009
Jul 6, 9 AM $0.0000901
-1.85%
$30,451 $33,761
Jul 6, 8 AM $0.0000941
+2.17%
$31,803 $33,702
Jul 6, 7 AM $0.0000921
+0.77%
$31,127 $32,363
Jul 6, 6 AM $0.0000914
-1.51%
$30,890 $29,569
Jul 6, 5 AM $0.0000928
-1.17%
$31,363 $27,599
Jul 6, 4 AM $0.0000905
-3.39%
$30,593 $25,339
Jul 6, 3 AM $0.0000905
+0.69%
$30,593 $22,407
Jul 6, 2 AM $0.0000898
+0.90%
$30,349 $20,056
Jul 6, 1 AM $0.0000861
-13.72%
$29,100 $17,458
Jul 6, 12 AM $0.0000998
+2.69%
$33,729 $14,526
Jul 5, 11 PM $0.0000968
-2.13%
$32,712 $11,645
Jul 5, 10 PM $0.0000983
+10.06%
$33,217 $9,831
Jul 5, 9 PM $0.0000905
+0.00%
$30,593 $19
Jul 5, 8 PM $0.0000905
+0.00%
$30,593 $19
Jul 5, 7 PM $0.0000905
+0.00%
$30,593 $19
Jul 5, 6 PM $0.0000905
+0.00%
$30,593 $19
Jul 5, 5 PM $0.0000905
-0.52%
$30,593 $19
Jul 5, 4 PM $0.000091
+0.53%
$30,755 $8,696
Jul 5, 3 PM $0.0000905
+7.25%
$30,593 $19
Jul 5, 2 PM $0.0000845
-4.09%
$28,558 $7,847
Jul 5, 1 PM $0.0000881
-0.05%
$29,777 $8,606
Jul 5, 12 PM $0.0000881
-5.07%
$29,791 $8,883
Jul 5, 11 AM $0.0000929
+0.00%
$31,381 $8,910
Jul 5, 10 AM $0.0000929
+3.50%
$31,381 $9,019
Jul 5, 9 AM $0.0000905
+2.69%
$30,593 $177
Jul 5, 8 AM $0.0000882
-8.36%
$29,793 $177
Jul 5, 7 AM $0.0000961
+0.12%
$32,465 $7,195
Jul 5, 6 AM $0.0000959
+0.26%
$32,427 $6,459