TANSSI Historical Data

TANSSI Page 2
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000205
+0.00%
$ 68,944 $ 10,949
9:50 PM $ 0.000205
+0.00%
$ 68,944 $ 10,949
9:49 PM $ 0.000205
+0.00%
$ 69,262 $ 10,949
9:48 PM $ 0.000205
+0.00%
$ 69,262 $ 10,954
9:47 PM $ 0.000205
+0.00%
$ 69,262 $ 10,954
9:46 PM $ 0.000205
+0.00%
$ 69,262 $ 10,954
9:45 PM $ 0.000205
+0.00%
$ 69,262 $ 10,954
9:44 PM $ 0.000205
+0.00%
$ 69,281 $ 10,973
9:43 PM $ 0.000205
+0.00%
$ 69,281 $ 10,968
9:42 PM $ 0.000205
-0.52%
$ 69,281 $ 10,968
9:41 PM $ 0.000206
+0.00%
$ 69,281 $ 10,968
9:40 PM $ 0.000206
+0.00%
$ 69,281 $ 10,968
9:39 PM $ 0.000206
+0.00%
$ 69,644 $ 10,968
9:38 PM $ 0.000206
+0.00%
$ 69,644 $ 10,968
9:37 PM $ 0.000206
-0.10%
$ 69,644 $ 10,968
9:36 PM $ 0.000206
-0.41%
$ 69,644 $ 10,968
9:35 PM $ 0.000207
+0.00%
$ 69,644 $ 10,941
9:34 PM $ 0.000207
+0.00%
$ 69,997 $ 10,941
9:33 PM $ 0.000207
+0.66%
$ 69,997 $ 10,941
9:32 PM $ 0.000209
+0.00%
$ 69,997 $ 9,147
9:31 PM $ 0.000209
+0.00%
$ 69,997 $ 9,147
9:30 PM $ 0.000209
+0.00%
$ 69,997 $ 9,147
9:29 PM $ 0.000209
+0.00%
$ 70,601 $ 9,147
9:28 PM $ 0.000209
+0.00%
$ 70,601 $ 9,147
9:27 PM $ 0.00021
+0.00%
$ 70,601 $ 9,147
9:26 PM $ 0.00021
+0.00%
$ 70,601 $ 9,147
9:25 PM $ 0.00021
+0.00%
$ 70,601 $ 9,147
9:24 PM $ 0.000209
+0.00%
$ 70,798 $ 8,872
9:23 PM $ 0.000209
+0.00%
$ 70,798 $ 8,872
9:22 PM $ 0.000209
+1.42%
$ 70,798 $ 8,872
9:21 PM $ 0.000207
+0.00%
$ 70,798 $ 8,863
9:20 PM $ 0.000207
+0.00%
$ 70,798 $ 8,863
9:19 PM $ 0.000207
+0.10%
$ 69,807 $ 10,460
9:18 PM $ 0.000206
+0.00%
$ 69,807 $ 10,047
9:17 PM $ 0.000205
+0.00%
$ 69,807 $ 10,047
9:16 PM $ 0.000205
+0.00%
$ 69,807 $ 10,047
9:15 PM $ 0.000205
+0.00%
$ 69,807 $ 10,047
9:14 PM $ 0.000205
+0.00%
$ 69,216 $ 10,047
9:13 PM $ 0.000205
+0.00%
$ 69,216 $ 10,047
9:12 PM $ 0.000205
+0.25%
$ 69,216 $ 10,053
9:11 PM $ 0.000204
+0.00%
$ 69,216 $ 10,053
9:10 PM $ 0.000204
+0.00%
$ 69,216 $ 10,053
9:09 PM $ 0.000204
+0.00%
$ 69,043 $ 10,053
9:08 PM $ 0.000204
+0.00%
$ 69,043 $ 10,053
9:07 PM $ 0.000204
+0.00%
$ 69,043 $ 10,053
9:06 PM $ 0.000204
+0.00%
$ 69,043 $ 10,053
9:05 PM $ 0.000204
+0.00%
$ 69,043 $ 10,053
9:04 PM $ 0.000204
+0.00%
$ 68,968 $ 10,053
9:03 PM $ 0.000204
+0.00%
$ 68,968 $ 10,053
9:02 PM $ 0.000205
+0.00%
$ 68,968 $ 10,053