Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANSSI Historical Data

TANSSI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.000422
+0.25%
$142,576 $12,153
Apr 29, 10 PM $0.000421
-1.09%
$142,219 $12,292
Apr 29, 9 PM $0.000425
+0.87%
$143,789 $12,394
Apr 29, 8 PM $0.000422
-0.87%
$142,546 $10,468
Apr 29, 7 PM $0.000426
-1.14%
$143,989 $12,171
Apr 29, 6 PM $0.000431
-4.72%
$145,646 $12,220
Apr 29, 5 PM $0.000452
+5.61%
$152,863 $11,665
Apr 29, 4 PM $0.000428
-0.39%
$144,738 $10,662
Apr 29, 3 PM $0.00043
+0.96%
$145,304 $12,710
Apr 29, 2 PM $0.000426
-0.33%
$143,928 $14,087
Apr 29, 1 PM $0.000427
-3.49%
$144,409 $15,276
Apr 29, 12 PM $0.000443
+0.41%
$149,628 $14,382
Apr 29, 11 AM $0.000441
-0.67%
$149,016 $14,520
Apr 29, 10 AM $0.000444
+1.01%
$150,024 $14,481
Apr 29, 9 AM $0.000439
-1.08%
$148,517 $15,052
Apr 29, 8 AM $0.000444
-0.43%
$150,143 $15,164
Apr 29, 7 AM $0.000446
-0.19%
$150,784 $14,541
Apr 29, 6 AM $0.000447
+1.39%
$151,073 $14,540
Apr 29, 5 AM $0.000441
+0.00%
$149,002 $14,347
Apr 29, 4 AM $0.000441
-0.37%
$149,002 $15,102
Apr 29, 3 AM $0.000443
+0.16%
$149,554 $17,816
Apr 29, 2 AM $0.000442
+0.99%
$149,315 $18,919
Apr 29, 1 AM $0.000437
-0.78%
$147,845 $18,801
Apr 29, 12 AM $0.000441
+0.67%
$149,010 $18,620
Apr 28, 11 PM $0.000438
+0.04%
$148,021 $18,672
Apr 28, 10 PM $0.000438
+2.94%
$147,963 $19,001
Apr 28, 9 PM $0.000425
-1.01%
$143,738 $17,562
Apr 28, 8 PM $0.00043
-0.30%
$145,200 $19,566
Apr 28, 7 PM $0.000431
-0.36%
$145,630 $19,533
Apr 28, 6 PM $0.000432
+0.49%
$146,159 $19,766
Apr 28, 5 PM $0.00043
-0.09%
$145,443 $18,888
Apr 28, 4 PM $0.000431
-0.52%
$145,575 $10,583
Apr 28, 3 PM $0.000455
-1.77%
$153,859 $6,360
Apr 28, 2 PM $0.000463
-1.05%
$156,633 $14,447
Apr 28, 1 PM $0.000468
-0.44%
$158,296 $13,835
Apr 28, 12 PM $0.00047
+2.48%
$158,998 $14,012
Apr 28, 11 AM $0.000459
+0.27%
$155,148 $14,011
Apr 28, 10 AM $0.000458
-0.33%
$154,726 $14,627
Apr 28, 9 AM $0.000459
-5.22%
$155,232 $15,439
Apr 28, 8 AM $0.000485
-0.11%
$163,785 $16,302
Apr 28, 7 AM $0.000485
-0.20%
$163,972 $16,388
Apr 28, 6 AM $0.000486
-0.20%
$164,295 $16,537
Apr 28, 5 AM $0.000487
-0.57%
$164,630 $16,675
Apr 28, 4 AM $0.00049
+1.30%
$165,580 $15,955
Apr 28, 3 AM $0.000484
+9.87%
$163,456 $10,340
Apr 28, 2 AM $0.00044
-1.07%
$148,775 $9,430
Apr 28, 1 AM $0.000445
-0.29%
$150,380 $9,542
Apr 28, 12 AM $0.000446
+0.01%
$150,814 $9,542
Apr 27, 11 PM $0.000446
+0.53%
$150,804 $9,618
Apr 27, 10 PM $0.000444
-1.23%
$150,002 $9,937