TANSSI Historical Data

TANSSI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.001
+0.55%
$ 338,945 $ 792,331
Feb 12, 10 PM $ 0.000997
+1.84%
$ 337,105 $ 797,440
Feb 12, 9 PM $ 0.000979
-1.02%
$ 331,025 $ 797,837
Feb 12, 8 PM $ 0.00099
+2.80%
$ 334,479 $ 795,069
Feb 12, 7 PM $ 0.000963
-3.22%
$ 325,310 $ 795,425
Feb 12, 6 PM $ 0.000995
-3.30%
$ 336,528 $ 798,422
Feb 12, 5 PM $ 0.00103
+1.66%
$ 347,589 $ 801,469
Feb 12, 4 PM $ 0.00101
-1.40%
$ 342,099 $ 809,777
Feb 12, 3 PM $ 0.00103
-1.00%
$ 346,971 $ 817,045
Feb 12, 2 PM $ 0.00104
+0.57%
$ 347,876 $ 826,570
Feb 12, 1 PM $ 0.00103
-1.70%
$ 348,393 $ 834,767
Feb 12, 12 PM $ 0.00105
-0.56%
$ 354,522 $ 848,494
Feb 12, 11 AM $ 0.00105
-0.01%
$ 356,410 $ 867,462
Feb 12, 10 AM $ 0.00105
-1.17%
$ 356,483 $ 879,311
Feb 12, 9 AM $ 0.00107
-4.37%
$ 360,234 $ 905,937
Feb 12, 8 AM $ 0.00112
+2.30%
$ 376,922 $ 995,301
Feb 12, 7 AM $ 0.00109
-1.04%
$ 366,583 $ 1.06 million
Feb 12, 6 AM $ 0.0011
+1.68%
$ 373,072 $ 1.21 million
Feb 12, 5 AM $ 0.00108
-0.94%
$ 366,132 $ 1.21 million
Feb 12, 4 AM $ 0.00109
-0.04%
$ 369,677 $ 1.22 million
Feb 12, 3 AM $ 0.00109
+0.35%
$ 369,764 $ 1.22 million
Feb 12, 2 AM $ 0.00109
+1.41%
$ 368,459 $ 1.21 million
Feb 12, 1 AM $ 0.00108
-5.48%
$ 363,350 $ 1.2 million
Feb 12, 12 AM $ 0.00114
-1.98%
$ 384,007 $ 1.2 million
Feb 11, 11 PM $ 0.00116
-1.12%
$ 392,153 $ 1.61 million
Feb 11, 10 PM $ 0.00117
+2.05%
$ 396,596 $ 1.58 million
Feb 11, 9 PM $ 0.00115
-2.26%
$ 388,632 $ 1.2 million
Feb 11, 8 PM $ 0.00118
-1.30%
$ 397,622 $ 1.57 million
Feb 11, 7 PM $ 0.00119
-0.63%
$ 402,864 $ 1.57 million
Feb 11, 6 PM $ 0.0012
+2.56%
$ 405,434 $ 1.58 million
Feb 11, 5 PM $ 0.00117
-3.28%
$ 395,295 $ 1.2 million
Feb 11, 4 PM $ 0.0012
+10.00%
$ 404,364 $ 1.19 million
Feb 11, 3 PM $ 0.00109
-8.96%
$ 367,583 $ 1.19 million
Feb 11, 2 PM $ 0.0012
-0.33%
$ 404,642 $ 1.49 million
Feb 11, 1 PM $ 0.0012
-0.79%
$ 405,984 $ 1.44 million
Feb 11, 12 PM $ 0.00121
-5.62%
$ 409,220 $ 1.4 million
Feb 11, 11 AM $ 0.00128
-17.34%
$ 437,512 $ 764,997
Feb 11, 7 AM $ 0.00158
+48.54%
$ 528,318 $ 789,606
Feb 11, 6 AM $ 0.00106
+3.70%
$ 356,797 $ 865,998
Feb 11, 5 AM $ 0.00102
+0.36%
$ 345,356 $ 850,495
Feb 11, 4 AM $ 0.00102
+2.05%
$ 344,096 $ 850,990
Feb 11, 3 AM $ 0.000998
-0.46%
$ 337,215 $ 827,489
Feb 11, 2 AM $ 0.001
+1.31%
$ 338,789 $ 837,430
Feb 11, 1 AM $ 0.000989
-0.09%
$ 334,483 $ 840,659
Feb 11, 12 AM $ 0.00099
-0.56%
$ 334,697 $ 843,080
Feb 10, 11 PM $ 0.000996
-0.62%
$ 336,571 $ 849,903
Feb 10, 10 PM $ 0.001
+0.85%
$ 338,664 $ 849,232
Feb 10, 9 PM $ 0.000994
-2.74%
$ 335,795 $ 850,551
Feb 10, 8 PM $ 0.00102
+0.90%
$ 345,251 $ 850,833
Feb 10, 7 PM $ 0.00101
+0.81%
$ 342,175 $ 854,698