Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TANSSI Historical Data

TANSSI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.000449
-0.16%
$151,863 $13,763
Apr 27, 8 PM $0.00045
+1.00%
$152,100 $14,100
Apr 27, 7 PM $0.000446
+1.81%
$150,595 $14,195
Apr 27, 6 PM $0.000438
+0.41%
$147,924 $14,058
Apr 27, 5 PM $0.000436
+0.14%
$147,317 $14,370
Apr 27, 4 PM $0.000435
-1.37%
$147,117 $16,478
Apr 27, 3 PM $0.000441
+0.83%
$149,164 $16,481
Apr 27, 2 PM $0.000438
+0.38%
$147,934 $17,951
Apr 27, 1 PM $0.000436
+2.87%
$147,372 $19,803
Apr 27, 12 PM $0.000424
+0.10%
$143,254 $19,512
Apr 27, 11 AM $0.000423
-0.28%
$143,107 $21,395
Apr 27, 10 AM $0.000425
-0.82%
$143,510 $22,535
Apr 27, 9 AM $0.000428
-1.61%
$144,694 $20,104
Apr 27, 8 AM $0.000435
-0.49%
$147,060 $19,935
Apr 27, 7 AM $0.000437
-1.35%
$147,788 $19,827
Apr 27, 6 AM $0.000443
+2.61%
$149,805 $20,524
Apr 27, 5 AM $0.000432
-4.91%
$145,994 $19,624
Apr 27, 4 AM $0.000455
+0.00%
$153,753 $6,161
Apr 27, 3 AM $0.000455
+1.81%
$153,753 $6,260
Apr 27, 2 AM $0.000447
+0.13%
$151,022 $21,717
Apr 27, 1 AM $0.000446
-0.82%
$150,827 $24,449
Apr 27, 12 AM $0.00045
+1.63%
$152,078 $24,688
Apr 26, 11 PM $0.000443
-0.72%
$149,633 $24,626
Apr 26, 10 PM $0.000446
-0.56%
$150,712 $25,320
Apr 26, 9 PM $0.000448
+0.13%
$151,561 $25,712
Apr 26, 8 PM $0.000448
-5.43%
$151,368 $25,438
Apr 26, 7 PM $0.000472
-0.83%
$159,625 $24,107
Apr 26, 6 PM $0.000476
-0.62%
$160,965 $23,701
Apr 26, 5 PM $0.000479
-0.49%
$161,965 $23,369
Apr 26, 4 PM $0.000482
-2.48%
$162,767 $22,441
Apr 26, 3 PM $0.000494
-1.73%
$166,910 $23,113
Apr 26, 2 PM $0.000503
+9.97%
$169,844 $24,862
Apr 26, 1 PM $0.000457
+0.45%
$154,440 $24,441
Apr 26, 12 PM $0.000455
+8.22%
$153,754 $25,418
Apr 26, 11 AM $0.00042
+0.20%
$142,081 $5,874
Apr 26, 10 AM $0.00042
-1.07%
$141,797 $40,692
Apr 26, 9 AM $0.000424
-0.40%
$143,339 $51,568
Apr 26, 8 AM $0.000426
-0.40%
$143,914 $60,827
Apr 26, 7 AM $0.000428
+0.76%
$144,486 $68,168
Apr 26, 6 AM $0.000424
+1.92%
$143,399 $70,365
Apr 26, 5 AM $0.000416
+0.48%
$140,694 $70,841
Apr 26, 4 AM $0.000414
+1.92%
$140,027 $70,860
Apr 26, 3 AM $0.000407
+6.95%
$137,394 $70,721
Apr 26, 2 AM $0.00038
-5.62%
$128,465 $69,327
Apr 26, 1 AM $0.000403
+0.05%
$136,110 $67,408
Apr 26, 12 AM $0.000403
-1.35%
$136,048 $68,288
Apr 25, 11 PM $0.000408
-0.15%
$137,906 $65,332
Apr 25, 10 PM $0.000409
+1.44%
$138,113 $64,941
Apr 25, 9 PM $0.000403
-0.65%
$136,150 $64,498
Apr 25, 8 PM $0.000405
+0.43%
$137,045 $64,895