TANSSI Historical Data

TANSSI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00102
+0.90%
$ 345,251 $ 850,833
Feb 10, 7 PM $ 0.00101
+0.81%
$ 342,175 $ 854,698
Feb 10, 6 PM $ 0.001
-0.72%
$ 339,434 $ 855,046
Feb 10, 5 PM $ 0.00101
+0.71%
$ 341,883 $ 854,952
Feb 10, 4 PM $ 0.001
+4.23%
$ 339,477 $ 862,911
Feb 10, 3 PM $ 0.000964
-2.19%
$ 325,693 $ 836,905
Feb 10, 2 PM $ 0.000985
-2.24%
$ 332,980 $ 853,776
Feb 10, 1 PM $ 0.00101
+1.46%
$ 340,595 $ 875,716
Feb 10, 12 PM $ 0.000993
+2.08%
$ 335,701 $ 939,985
Feb 10, 11 AM $ 0.000973
-2.11%
$ 328,876 $ 947,100
Feb 10, 10 AM $ 0.000994
+4.12%
$ 336,024 $ 947,344
Feb 10, 9 AM $ 0.000955
-4.79%
$ 322,666 $ 937,703
Feb 10, 8 AM $ 0.001
+0.71%
$ 338,893 $ 929,750
Feb 10, 7 AM $ 0.000996
-2.22%
$ 336,503 $ 930,290
Feb 10, 6 AM $ 0.00102
+0.49%
$ 343,969 $ 927,486
Feb 10, 5 AM $ 0.00101
-0.82%
$ 342,301 $ 924,467
Feb 10, 4 AM $ 0.00102
+1.10%
$ 345,114 $ 926,074
Feb 10, 3 AM $ 0.00101
+0.20%
$ 341,533 $ 929,204
Feb 10, 2 AM $ 0.00101
-1.32%
$ 340,667 $ 918,946
Feb 10, 1 AM $ 0.00102
+1.93%
$ 345,262 $ 921,732
Feb 10, 12 AM $ 0.001
-5.85%
$ 338,687 $ 928,850
Feb 9, 11 PM $ 0.00106
-1.39%
$ 360,289 $ 932,842
Feb 9, 10 PM $ 0.00108
-1.61%
$ 364,834 $ 932,048
Feb 9, 9 PM $ 0.0011
+1.93%
$ 370,808 $ 931,073
Feb 9, 8 PM $ 0.00108
-5.86%
$ 363,789 $ 930,066
Feb 9, 7 PM $ 0.00114
+2.41%
$ 386,277 $ 931,107
Feb 9, 6 PM $ 0.00112
+2.16%
$ 377,349 $ 928,147
Feb 9, 5 PM $ 0.00109
+1.72%
$ 369,372 $ 923,907
Feb 9, 4 PM $ 0.00107
-0.85%
$ 362,992 $ 918,047
Feb 9, 3 PM $ 0.00108
-3.46%
$ 366,211 $ 919,668
Feb 9, 2 PM $ 0.00112
+1.69%
$ 379,317 $ 909,533
Feb 9, 1 PM $ 0.0011
+6.00%
$ 373,001 $ 917,352
Feb 9, 12 PM $ 0.00104
+0.27%
$ 351,875 $ 855,830
Feb 9, 11 AM $ 0.00104
-0.65%
$ 350,942 $ 850,856
Feb 9, 10 AM $ 0.00105
-1.03%
$ 353,259 $ 860,360
Feb 9, 9 AM $ 0.00106
+3.06%
$ 356,910 $ 862,859
Feb 9, 8 AM $ 0.00102
-1.91%
$ 346,333 $ 859,762
Feb 9, 7 AM $ 0.00104
+3.79%
$ 352,996 $ 861,805
Feb 9, 6 AM $ 0.00101
-2.95%
$ 340,141 $ 862,075
Feb 9, 5 AM $ 0.00104
+1.19%
$ 350,553 $ 884,564
Feb 9, 4 AM $ 0.00103
+4.18%
$ 346,476 $ 880,670
Feb 9, 3 AM $ 0.000984
-0.06%
$ 332,518 $ 872,493
Feb 9, 2 AM $ 0.000984
-0.99%
$ 332,724 $ 871,835
Feb 9, 1 AM $ 0.000994
-0.16%
$ 336,050 $ 889,735
Feb 9, 12 AM $ 0.000996
-4.27%
$ 336,586 $ 879,546
Feb 8, 11 PM $ 0.00104
+0.03%
$ 351,636 $ 873,655
Feb 8, 10 PM $ 0.00104
+0.77%
$ 351,703 $ 873,821
Feb 8, 9 PM $ 0.00103
+0.71%
$ 348,817 $ 872,954
Feb 8, 8 PM $ 0.00102
-0.92%
$ 346,363 $ 874,828
Feb 8, 7 PM $ 0.00103
-0.08%
$ 349,573 $ 874,530