Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANSSI Historical Data

TANSSI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.000404
-0.46%
$136,451 $65,112
Apr 25, 1 PM $0.000478
+0.61%
$161,593 $48,753
Apr 25, 12 PM $0.000475
-0.36%
$160,616 $60,977
Apr 25, 11 AM $0.000477
-9.70%
$161,189 $57,448
Apr 25, 10 AM $0.000552
+12.46%
$186,410 $6,615
Apr 25, 9 AM $0.00049
+13.65%
$165,757 $32,195
Apr 25, 8 AM $0.000432
+2.58%
$145,854 $24,560
Apr 25, 7 AM $0.000408
+2.13%
$137,808 $8,919
Apr 25, 6 AM $0.0004
+5.31%
$135,210 $12,892
Apr 25, 5 AM $0.00038
-0.14%
$128,387 $11,659
Apr 25, 4 AM $0.00038
+0.07%
$128,571 $11,563
Apr 25, 3 AM $0.00038
-0.31%
$128,479 $11,478
Apr 25, 2 AM $0.000381
+0.20%
$128,872 $11,325
Apr 25, 1 AM $0.000381
+1.67%
$128,612 $11,319
Apr 25, 12 AM $0.000374
+0.92%
$126,502 $10,006
Apr 24, 11 PM $0.000371
+0.56%
$125,346 $9,964
Apr 24, 10 PM $0.000369
-0.38%
$124,643 $9,792
Apr 24, 9 PM $0.00037
+1.40%
$125,123 $10,254
Apr 24, 8 PM $0.000365
+0.48%
$123,401 $9,975
Apr 24, 7 PM $0.000363
+0.56%
$122,808 $9,697
Apr 24, 6 PM $0.000361
-1.32%
$122,123 $9,709
Apr 24, 5 PM $0.000366
+1.29%
$123,762 $9,719
Apr 24, 4 PM $0.000362
+0.96%
$122,186 $9,496
Apr 24, 3 PM $0.000358
+0.34%
$121,019 $9,229
Apr 24, 2 PM $0.000357
-0.13%
$120,606 $9,488
Apr 24, 1 PM $0.000357
-0.15%
$120,766 $9,562
Apr 24, 12 PM $0.000358
-0.72%
$120,947 $9,511
Apr 24, 11 AM $0.00036
-0.40%
$121,829 $9,757
Apr 24, 10 AM $0.000362
+0.09%
$122,318 $10,804
Apr 24, 9 AM $0.000362
+0.18%
$122,202 $11,095
Apr 24, 8 AM $0.000361
-0.80%
$121,985 $11,443
Apr 24, 7 AM $0.000364
-0.25%
$122,971 $10,986
Apr 24, 6 AM $0.000365
+0.01%
$123,282 $10,985
Apr 24, 5 AM $0.000365
-0.62%
$123,269 $10,985
Apr 24, 4 AM $0.000367
+0.35%
$124,040 $11,312
Apr 24, 3 AM $0.000366
+0.85%
$123,609 $12,194
Apr 24, 2 AM $0.000363
-0.95%
$122,561 $12,456
Apr 24, 1 AM $0.000366
+0.16%
$123,742 $12,454
Apr 24, 12 AM $0.000366
+0.48%
$123,546 $12,385
Apr 23, 11 PM $0.000364
+0.83%
$122,953 $12,363
Apr 23, 10 PM $0.000361
-0.17%
$121,943 $13,313
Apr 23, 9 PM $0.000361
+0.60%
$122,155 $13,120
Apr 23, 8 PM $0.000359
-0.75%
$121,431 $12,554
Apr 23, 7 PM $0.000362
-0.66%
$122,351 $12,554
Apr 23, 6 PM $0.000364
+0.07%
$123,160 $12,532
Apr 23, 5 PM $0.000364
-0.02%
$123,068 $12,469
Apr 23, 4 PM $0.000364
+0.34%
$123,088 $12,486
Apr 23, 3 PM $0.000363
+1.27%
$122,670 $12,486
Apr 23, 2 PM $0.000358
-0.04%
$121,135 $12,223
Apr 23, 1 PM $0.000359
+0.03%
$121,180 $12,149