Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANSSI Historical Data

TANSSI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.000358
+0.03%
$121,140 $12,141
Apr 23, 11 AM $0.000358
-7.28%
$121,102 $11,809
Apr 23, 10 AM $0.000386
-0.22%
$130,610 $10,790
Apr 23, 9 AM $0.000387
-0.24%
$130,900 $10,736
Apr 23, 8 AM $0.000388
+0.67%
$131,208 $10,346
Apr 23, 7 AM $0.000386
+0.18%
$130,337 $10,128
Apr 23, 6 AM $0.000385
-0.28%
$130,101 $10,073
Apr 23, 5 AM $0.000386
+0.49%
$130,465 $10,207
Apr 23, 4 AM $0.000384
+0.01%
$129,826 $10,347
Apr 23, 3 AM $0.000384
+3.41%
$129,815 $9,206
Apr 23, 2 AM $0.000371
+0.22%
$125,532 $8,788
Apr 23, 1 AM $0.000371
+0.43%
$125,251 $8,954
Apr 23, 12 AM $0.000369
-0.89%
$124,712 $9,549
Apr 22, 11 PM $0.000372
-3.25%
$125,838 $9,563
Apr 22, 10 PM $0.000385
-0.08%
$130,067 $8,646
Apr 22, 9 PM $0.000385
-0.02%
$130,176 $8,845
Apr 22, 8 PM $0.000385
+0.61%
$130,205 $8,931
Apr 22, 7 PM $0.000383
-0.69%
$129,421 $8,965
Apr 22, 6 PM $0.000386
+0.11%
$130,317 $8,965
Apr 22, 5 PM $0.000385
-0.17%
$130,177 $9,060
Apr 22, 4 PM $0.000386
+0.08%
$130,403 $9,118
Apr 22, 3 PM $0.000386
+0.32%
$130,295 $9,306
Apr 22, 2 PM $0.000384
-0.10%
$129,876 $9,361
Apr 22, 1 PM $0.000385
-1.15%
$130,008 $9,230
Apr 22, 12 PM $0.000389
-0.22%
$131,527 $9,216
Apr 22, 11 AM $0.00039
-0.21%
$131,813 $9,205
Apr 22, 10 AM $0.000391
-0.05%
$132,089 $9,175
Apr 22, 9 AM $0.000391
+0.32%
$132,161 $9,506
Apr 22, 8 AM $0.00039
+0.04%
$131,739 $9,784
Apr 22, 7 AM $0.00039
-0.53%
$131,683 $9,952
Apr 22, 6 AM $0.000392
+0.99%
$132,386 $10,226
Apr 22, 5 AM $0.000388
+1.81%
$131,082 $10,140
Apr 22, 4 AM $0.000381
-0.09%
$128,746 $10,270
Apr 22, 3 AM $0.000381
-0.40%
$128,860 $10,136
Apr 22, 2 AM $0.000383
+0.23%
$129,381 $10,434
Apr 22, 1 AM $0.000382
+0.68%
$129,080 $10,392
Apr 22, 12 AM $0.000379
-0.08%
$128,214 $9,738
Apr 21, 11 PM $0.00038
-0.98%
$128,320 $9,793
Apr 21, 10 PM $0.000383
+0.83%
$129,595 $9,579
Apr 21, 9 PM $0.00038
+1.69%
$128,526 $9,387
Apr 21, 8 PM $0.000374
-0.11%
$126,394 $9,866
Apr 21, 7 PM $0.000374
-0.62%
$126,533 $9,866
Apr 21, 6 PM $0.000377
+1.22%
$127,318 $9,860
Apr 21, 5 PM $0.000372
-0.14%
$125,785 $9,719
Apr 21, 4 PM $0.000373
+1.90%
$125,961 $9,654
Apr 21, 3 PM $0.000366
-0.51%
$123,613 $9,615
Apr 21, 2 PM $0.000368
+0.30%
$124,250 $9,555
Apr 21, 1 PM $0.000367
-0.16%
$123,878 $9,724
Apr 21, 12 PM $0.000367
+0.21%
$124,074 $9,583
Apr 21, 11 AM $0.000366
-0.17%
$123,813 $9,578