Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TANSSI Historical Data

TANSSI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.000367
-2.08%
$124,022 $9,583
Apr 21, 9 AM $0.000375
-0.14%
$126,651 $9,723
Apr 21, 8 AM $0.000375
+0.17%
$126,823 $9,322
Apr 21, 7 AM $0.000375
-1.14%
$126,605 $9,315
Apr 21, 6 AM $0.000379
+0.59%
$128,070 $9,299
Apr 21, 5 AM $0.000377
+0.05%
$127,323 $10,424
Apr 21, 4 AM $0.000377
+0.99%
$127,265 $10,719
Apr 21, 3 AM $0.000373
-2.40%
$126,012 $10,719
Apr 21, 2 AM $0.000382
-0.70%
$129,106 $10,415
Apr 21, 1 AM $0.000385
+0.76%
$130,016 $10,423
Apr 21, 12 AM $0.000382
+0.60%
$129,034 $10,423
Apr 20, 11 PM $0.00038
+0.19%
$128,269 $10,391
Apr 20, 10 PM $0.000379
+0.52%
$128,023 $10,398
Apr 20, 9 PM $0.000377
-1.07%
$127,363 $10,630
Apr 20, 8 PM $0.000381
-0.27%
$128,737 $10,062
Apr 20, 7 PM $0.000382
-0.17%
$129,090 $10,498
Apr 20, 6 PM $0.000383
+0.05%
$129,311 $11,304
Apr 20, 5 PM $0.000382
+0.99%
$129,248 $11,513
Apr 20, 4 PM $0.000379
-0.10%
$127,978 $11,515
Apr 20, 3 PM $0.000379
-0.21%
$128,103 $12,073
Apr 20, 2 PM $0.00038
-0.31%
$128,373 $12,260
Apr 20, 1 PM $0.000381
+0.78%
$128,776 $12,294
Apr 20, 12 PM $0.000378
-0.75%
$127,780 $12,265
Apr 20, 11 AM $0.000381
+0.47%
$128,740 $12,265
Apr 20, 10 AM $0.000379
+3.65%
$128,134 $12,599
Apr 20, 9 AM $0.000366
-1.32%
$123,617 $12,026
Apr 20, 8 AM $0.000371
+0.32%
$125,275 $12,682
Apr 20, 7 AM $0.000369
+1.17%
$124,869 $13,151
Apr 20, 6 AM $0.000365
-7.42%
$123,424 $12,952
Apr 20, 5 AM $0.000394
-4.43%
$133,313 $11,737
Apr 20, 4 AM $0.000413
+0.59%
$139,498 $11,454
Apr 20, 3 AM $0.00041
-0.51%
$138,687 $11,985
Apr 20, 2 AM $0.000412
+0.40%
$139,400 $12,126
Apr 20, 1 AM $0.000411
-0.25%
$138,840 $12,401
Apr 20, 12 AM $0.000412
-2.03%
$139,188 $14,113
Apr 19, 11 PM $0.00042
-0.32%
$142,078 $14,437
Apr 19, 10 PM $0.000422
+1.51%
$142,541 $15,274
Apr 19, 9 PM $0.000415
+0.09%
$140,417 $15,188
Apr 19, 8 PM $0.000415
-3.56%
$140,286 $15,230
Apr 19, 7 PM $0.00043
+0.41%
$145,462 $14,981
Apr 19, 6 PM $0.000429
+0.74%
$144,871 $14,425
Apr 19, 5 PM $0.000425
+0.24%
$143,801 $13,952
Apr 19, 4 PM $0.000424
-0.50%
$143,451 $15,855
Apr 19, 3 PM $0.000427
+4.31%
$144,166 $16,636
Apr 19, 2 PM $0.000409
-0.70%
$138,212 $18,098
Apr 19, 1 PM $0.000412
+0.54%
$139,191 $19,584
Apr 19, 12 PM $0.00041
+0.14%
$138,447 $20,322
Apr 19, 11 AM $0.000409
+1.92%
$138,248 $22,025
Apr 19, 10 AM $0.000401
+0.25%
$135,647 $22,519
Apr 19, 9 AM $0.0004
-7.96%
$135,309 $22,543