TANSSI Historical Data

TANSSI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0014
+1.60%
$ 473,618 $ 1.5 million
Feb 4, 5 PM $ 0.00138
-2.56%
$ 466,058 $ 1.51 million
Feb 4, 4 PM $ 0.00142
-3.31%
$ 479,059 $ 1.52 million
Feb 4, 3 PM $ 0.00146
-25.56%
$ 500,729 $ 968,148
Feb 4, 2 PM $ 0.00197
+23.65%
$ 664,651 $ 1.07 million
Feb 4, 1 PM $ 0.00159
+6.58%
$ 537,223 $ 991,537
Feb 4, 12 PM $ 0.00149
+10.42%
$ 504,040 $ 955,893
Feb 4, 11 AM $ 0.00135
-3.14%
$ 456,387 $ 950,438
Feb 4, 10 AM $ 0.00139
+0.10%
$ 471,248 $ 958,889
Feb 4, 9 AM $ 0.00139
-0.44%
$ 470,784 $ 976,694
Feb 4, 8 AM $ 0.0014
-0.60%
$ 472,905 $ 957,996
Feb 4, 7 AM $ 0.00141
+0.18%
$ 475,701 $ 963,493
Feb 4, 6 AM $ 0.0014
+0.14%
$ 474,708 $ 1.02 million
Feb 4, 5 AM $ 0.0014
-4.64%
$ 473,973 $ 1.02 million
Feb 4, 4 AM $ 0.00147
+0.96%
$ 497,103 $ 1.02 million
Feb 4, 3 AM $ 0.00146
-2.19%
$ 492,082 $ 1.02 million
Feb 4, 2 AM $ 0.00149
+0.77%
$ 503,400 $ 1.03 million
Feb 4, 1 AM $ 0.00148
-3.06%
$ 499,412 $ 1.03 million
Feb 4, 12 AM $ 0.00152
+0.61%
$ 515,339 $ 1.03 million
Feb 3, 11 PM $ 0.00152
-1.49%
$ 512,191 $ 1.03 million
Feb 3, 10 PM $ 0.00154
+6.15%
$ 519,957 $ 1.01 million
Feb 3, 9 PM $ 0.00145
+4.13%
$ 489,423 $ 1 million
Feb 3, 8 PM $ 0.00139
+4.23%
$ 470,002 $ 994,382
Feb 3, 7 PM $ 0.00133
+1.52%
$ 450,938 $ 989,706
Feb 3, 6 PM $ 0.00131
+0.26%
$ 443,794 $ 986,929
Feb 3, 5 PM $ 0.00131
-0.64%
$ 443,029 $ 979,430
Feb 3, 4 PM $ 0.00132
-0.69%
$ 445,888 $ 984,825
Feb 3, 3 PM $ 0.00133
-1.43%
$ 448,992 $ 991,206
Feb 3, 2 PM $ 0.00135
+9.22%
$ 455,483 $ 991,263
Feb 3, 1 PM $ 0.00123
+5.94%
$ 417,079 $ 962,153
Feb 3, 12 PM $ 0.00116
-1.59%
$ 393,944 $ 951,256
Feb 3, 11 AM $ 0.00118
+0.52%
$ 397,794 $ 931,253
Feb 3, 10 AM $ 0.00118
-0.63%
$ 400,927 $ 937,790
Feb 3, 9 AM $ 0.00119
-0.63%
$ 400,365 $ 941,301
Feb 3, 8 AM $ 0.00119
-0.14%
$ 403,055 $ 996,786
Feb 3, 7 AM $ 0.00119
-1.19%
$ 403,599 $ 1.06 million
Feb 3, 6 AM $ 0.00121
-0.21%
$ 408,426 $ 1.01 million
Feb 3, 5 AM $ 0.00121
-0.25%
$ 409,267 $ 1.01 million
Feb 3, 4 AM $ 0.00121
-1.13%
$ 410,681 $ 1.01 million
Feb 3, 3 AM $ 0.00123
-1.50%
$ 414,975 $ 1.01 million
Feb 3, 2 AM $ 0.00125
+0.95%
$ 421,280 $ 1.01 million
Feb 3, 1 AM $ 0.00123
-2.44%
$ 417,305 $ 998,601
Feb 3, 12 AM $ 0.00127
-0.88%
$ 427,381 $ 1 million
Feb 2, 11 PM $ 0.00128
-0.08%
$ 431,546 $ 1 million
Feb 2, 10 PM $ 0.00128
+0.48%
$ 431,887 $ 1.01 million
Feb 2, 9 PM $ 0.00127
-3.18%
$ 429,788 $ 1.01 million
Feb 2, 8 PM $ 0.00131
-0.16%
$ 443,908 $ 1.01 million
Feb 2, 7 PM $ 0.00132
-1.22%
$ 444,605 $ 1.01 million
Feb 2, 6 PM $ 0.00133
+0.45%
$ 450,118 $ 1.01 million
Feb 2, 5 PM $ 0.00133
-2.04%
$ 448,111 $ 1 million